| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.15 |
11.08 |
11.08 |
1,051.8K |
| 09:35 |
11.10 |
11.15 |
11.08 |
11.12 |
675.3K |
| 09:40 |
11.13 |
11.14 |
11.11 |
11.12 |
487.0K |
| 09:45 |
11.12 |
11.12 |
11.05 |
11.05 |
1,364.9K |
| 09:50 |
11.06 |
11.08 |
10.96 |
10.97 |
2,466.7K |
| 09:55 |
10.98 |
11.07 |
10.96 |
11.06 |
656.1K |
| 10:00 |
11.05 |
11.10 |
11.05 |
11.08 |
537.9K |
| 10:05 |
11.08 |
11.10 |
11.07 |
11.10 |
273.1K |
| 10:10 |
11.09 |
11.18 |
11.09 |
11.16 |
661.5K |
| 10:15 |
11.16 |
11.17 |
11.15 |
11.16 |
281.6K |
| 10:20 |
11.16 |
11.19 |
11.16 |
11.18 |
344.5K |
| 10:25 |
11.18 |
11.19 |
11.15 |
11.16 |
290.8K |
| 10:30 |
11.15 |
11.17 |
11.13 |
11.14 |
218.5K |
| 10:35 |
11.15 |
11.17 |
11.13 |
11.16 |
168.1K |
| 10:40 |
11.15 |
11.17 |
11.15 |
11.16 |
146.3K |
| 10:45 |
11.15 |
11.16 |
11.14 |
11.15 |
178.6K |
| 10:50 |
11.15 |
11.16 |
11.14 |
11.15 |
92.4K |
| 10:55 |
11.15 |
11.16 |
11.13 |
11.14 |
151.3K |
| 11:00 |
11.13 |
11.14 |
11.12 |
11.14 |
207.4K |
| 11:05 |
11.13 |
11.14 |
11.13 |
11.14 |
82.3K |
| 11:10 |
11.13 |
11.14 |
11.11 |
11.11 |
242.1K |
| 11:15 |
11.11 |
11.12 |
11.10 |
11.11 |
191.0K |
| 11:20 |
11.11 |
11.12 |
11.08 |
11.09 |
168.8K |
| 11:25 |
11.09 |
11.09 |
11.05 |
11.07 |
272.1K |
| 11:30 |
11.07 |
11.07 |
11.07 |
11.07 |
1.0K |
| 13:00 |
11.06 |
11.06 |
11.04 |
11.05 |
240.2K |
| 13:05 |
11.04 |
11.05 |
11.02 |
11.05 |
194.0K |
| 13:10 |
11.04 |
11.06 |
11.03 |
11.06 |
168.3K |
| 13:15 |
11.06 |
11.06 |
11.04 |
11.05 |
228.5K |
| 13:20 |
11.04 |
11.05 |
11.03 |
11.04 |
254.8K |
| 13:25 |
11.04 |
11.05 |
11.02 |
11.03 |
194.6K |
| 13:30 |
11.04 |
11.04 |
11.01 |
11.02 |
323.3K |
| 13:35 |
11.02 |
11.04 |
11.02 |
11.04 |
108.4K |
| 13:40 |
11.04 |
11.06 |
11.04 |
11.06 |
144.4K |
| 13:45 |
11.05 |
11.05 |
11.03 |
11.03 |
105.7K |
| 13:50 |
11.03 |
11.04 |
11.03 |
11.04 |
92.6K |
| 13:55 |
11.03 |
11.04 |
11.02 |
11.02 |
218.6K |
| 14:00 |
11.02 |
11.03 |
10.97 |
10.99 |
1,017.8K |
| 14:05 |
10.99 |
11.01 |
10.98 |
11.00 |
258.6K |
| 14:10 |
11.00 |
11.01 |
10.99 |
11.00 |
281.8K |
| 14:15 |
10.99 |
11.01 |
10.99 |
11.00 |
316.7K |
| 14:20 |
11.01 |
11.04 |
11.00 |
11.03 |
130.9K |
| 14:25 |
11.02 |
11.02 |
10.99 |
11.01 |
432.3K |
| 14:30 |
11.01 |
11.05 |
11.01 |
11.04 |
279.3K |
| 14:35 |
11.05 |
11.06 |
11.05 |
11.05 |
280.4K |
| 14:40 |
11.06 |
11.06 |
11.03 |
11.04 |
225.5K |
| 14:45 |
11.04 |
11.05 |
11.02 |
11.04 |
351.3K |
| 14:50 |
11.05 |
11.05 |
11.03 |
11.04 |
356.4K |
| 14:55 |
11.04 |
11.07 |
11.04 |
11.06 |
289.4K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|