| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.21 |
11.07 |
11.08 |
1,276.9K |
| 09:35 |
11.09 |
11.14 |
11.08 |
11.09 |
496.2K |
| 09:40 |
11.09 |
11.09 |
11.02 |
11.03 |
1,226.0K |
| 09:45 |
11.02 |
11.06 |
11.01 |
11.02 |
986.9K |
| 09:50 |
11.01 |
11.05 |
11.01 |
11.04 |
364.8K |
| 09:55 |
11.05 |
11.05 |
11.02 |
11.02 |
302.1K |
| 10:00 |
11.03 |
11.05 |
11.01 |
11.02 |
470.5K |
| 10:05 |
11.02 |
11.08 |
11.02 |
11.07 |
367.9K |
| 10:10 |
11.07 |
11.12 |
11.07 |
11.12 |
439.9K |
| 10:15 |
11.11 |
11.13 |
11.10 |
11.13 |
248.5K |
| 10:20 |
11.14 |
11.14 |
11.11 |
11.11 |
273.7K |
| 10:25 |
11.12 |
11.15 |
11.11 |
11.14 |
283.3K |
| 10:30 |
11.15 |
11.16 |
11.13 |
11.15 |
232.7K |
| 10:35 |
11.15 |
11.16 |
11.15 |
11.16 |
149.8K |
| 10:40 |
11.15 |
11.16 |
11.12 |
11.13 |
309.3K |
| 10:45 |
11.13 |
11.18 |
11.13 |
11.16 |
256.9K |
| 10:50 |
11.16 |
11.17 |
11.14 |
11.15 |
229.9K |
| 10:55 |
11.15 |
11.17 |
11.15 |
11.17 |
157.2K |
| 11:00 |
11.17 |
11.18 |
11.16 |
11.18 |
186.3K |
| 11:05 |
11.18 |
11.18 |
11.17 |
11.17 |
159.5K |
| 11:10 |
11.18 |
11.18 |
11.17 |
11.18 |
120.9K |
| 11:15 |
11.17 |
11.18 |
11.16 |
11.17 |
108.6K |
| 11:20 |
11.18 |
11.19 |
11.17 |
11.19 |
284.1K |
| 11:25 |
11.19 |
11.20 |
11.19 |
11.20 |
266.9K |
| 13:00 |
11.20 |
11.22 |
11.18 |
11.18 |
419.1K |
| 13:05 |
11.18 |
11.20 |
11.18 |
11.18 |
171.7K |
| 13:10 |
11.18 |
11.20 |
11.18 |
11.19 |
134.6K |
| 13:15 |
11.19 |
11.20 |
11.18 |
11.19 |
187.2K |
| 13:20 |
11.19 |
11.19 |
11.15 |
11.16 |
330.1K |
| 13:25 |
11.16 |
11.17 |
11.15 |
11.17 |
169.0K |
| 13:30 |
11.16 |
11.18 |
11.16 |
11.18 |
183.1K |
| 13:35 |
11.17 |
11.19 |
11.17 |
11.18 |
143.3K |
| 13:40 |
11.18 |
11.19 |
11.16 |
11.17 |
409.4K |
| 13:45 |
11.17 |
11.17 |
11.13 |
11.14 |
413.0K |
| 13:50 |
11.14 |
11.15 |
11.14 |
11.14 |
126.9K |
| 13:55 |
11.15 |
11.15 |
11.14 |
11.15 |
158.0K |
| 14:00 |
11.14 |
11.16 |
11.14 |
11.16 |
162.5K |
| 14:05 |
11.15 |
11.16 |
11.14 |
11.16 |
107.0K |
| 14:10 |
11.15 |
11.18 |
11.15 |
11.18 |
224.2K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.19 |
279.4K |
| 14:20 |
11.19 |
11.20 |
11.18 |
11.20 |
206.4K |
| 14:25 |
11.20 |
11.20 |
11.18 |
11.20 |
161.1K |
| 14:30 |
11.20 |
11.20 |
11.19 |
11.20 |
157.8K |
| 14:35 |
11.20 |
11.20 |
11.17 |
11.18 |
552.1K |
| 14:40 |
11.18 |
11.18 |
11.15 |
11.17 |
668.7K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.16 |
658.3K |
| 14:50 |
11.17 |
11.19 |
11.16 |
11.18 |
507.2K |
| 14:55 |
11.18 |
11.20 |
11.18 |
11.19 |
275.4K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
179.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|