| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.31 |
11.20 |
11.22 |
877.0K |
| 09:35 |
11.22 |
11.23 |
11.19 |
11.22 |
701.0K |
| 09:40 |
11.22 |
11.22 |
11.18 |
11.18 |
501.9K |
| 09:45 |
11.19 |
11.21 |
11.17 |
11.19 |
889.9K |
| 09:50 |
11.18 |
11.22 |
11.18 |
11.20 |
321.2K |
| 09:55 |
11.20 |
11.20 |
11.17 |
11.18 |
457.9K |
| 10:00 |
11.18 |
11.19 |
11.17 |
11.17 |
505.8K |
| 10:05 |
11.17 |
11.20 |
11.16 |
11.20 |
464.7K |
| 10:10 |
11.20 |
11.20 |
11.15 |
11.15 |
764.3K |
| 10:15 |
11.15 |
11.17 |
11.13 |
11.15 |
468.3K |
| 10:20 |
11.14 |
11.17 |
11.14 |
11.16 |
320.2K |
| 10:25 |
11.15 |
11.17 |
11.10 |
11.13 |
1,318.4K |
| 10:30 |
11.13 |
11.14 |
11.11 |
11.11 |
400.3K |
| 10:35 |
11.11 |
11.15 |
11.11 |
11.14 |
130.1K |
| 10:40 |
11.15 |
11.16 |
11.14 |
11.15 |
98.2K |
| 10:45 |
11.16 |
11.16 |
11.14 |
11.15 |
79.8K |
| 10:50 |
11.14 |
11.16 |
11.14 |
11.15 |
74.5K |
| 10:55 |
11.15 |
11.19 |
11.15 |
11.19 |
104.1K |
| 11:00 |
11.18 |
11.19 |
11.17 |
11.17 |
195.6K |
| 11:05 |
11.18 |
11.18 |
11.15 |
11.16 |
94.6K |
| 11:10 |
11.16 |
11.17 |
11.16 |
11.16 |
34.0K |
| 11:15 |
11.17 |
11.17 |
11.14 |
11.16 |
196.8K |
| 11:20 |
11.15 |
11.18 |
11.14 |
11.16 |
144.3K |
| 11:25 |
11.16 |
11.19 |
11.16 |
11.18 |
80.7K |
| 13:00 |
11.18 |
11.21 |
11.18 |
11.21 |
306.7K |
| 13:05 |
11.21 |
11.24 |
11.20 |
11.22 |
232.4K |
| 13:10 |
11.22 |
11.23 |
11.21 |
11.22 |
270.8K |
| 13:15 |
11.22 |
11.24 |
11.21 |
11.22 |
152.9K |
| 13:20 |
11.22 |
11.24 |
11.22 |
11.24 |
213.2K |
| 13:25 |
11.24 |
11.24 |
11.21 |
11.21 |
193.5K |
| 13:30 |
11.21 |
11.23 |
11.20 |
11.22 |
103.4K |
| 13:35 |
11.23 |
11.23 |
11.21 |
11.22 |
183.6K |
| 13:40 |
11.21 |
11.22 |
11.19 |
11.19 |
352.3K |
| 13:45 |
11.20 |
11.20 |
11.18 |
11.18 |
88.6K |
| 13:50 |
11.19 |
11.20 |
11.18 |
11.19 |
158.7K |
| 13:55 |
11.19 |
11.20 |
11.17 |
11.17 |
305.7K |
| 14:00 |
11.18 |
11.19 |
11.18 |
11.18 |
180.0K |
| 14:05 |
11.17 |
11.17 |
11.15 |
11.17 |
225.7K |
| 14:10 |
11.17 |
11.20 |
11.16 |
11.19 |
115.2K |
| 14:15 |
11.19 |
11.21 |
11.18 |
11.20 |
132.3K |
| 14:20 |
11.21 |
11.21 |
11.19 |
11.20 |
78.2K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.19 |
122.3K |
| 14:30 |
11.19 |
11.21 |
11.19 |
11.20 |
132.9K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.20 |
253.5K |
| 14:40 |
11.19 |
11.20 |
11.17 |
11.18 |
348.1K |
| 14:45 |
11.19 |
11.19 |
11.18 |
11.19 |
186.3K |
| 14:50 |
11.19 |
11.19 |
11.18 |
11.18 |
493.1K |
| 14:55 |
11.18 |
11.19 |
11.18 |
11.18 |
204.1K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|