| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.28 |
11.15 |
11.20 |
1,369.6K |
| 09:35 |
11.20 |
11.27 |
11.20 |
11.26 |
491.1K |
| 09:40 |
11.26 |
11.29 |
11.26 |
11.29 |
516.8K |
| 09:45 |
11.28 |
11.28 |
11.25 |
11.25 |
490.5K |
| 09:50 |
11.26 |
11.29 |
11.25 |
11.29 |
374.5K |
| 09:55 |
11.28 |
11.29 |
11.23 |
11.24 |
446.5K |
| 10:00 |
11.23 |
11.25 |
11.20 |
11.22 |
677.8K |
| 10:05 |
11.22 |
11.25 |
11.21 |
11.24 |
403.2K |
| 10:10 |
11.23 |
11.26 |
11.23 |
11.25 |
358.6K |
| 10:15 |
11.25 |
11.27 |
11.25 |
11.25 |
278.9K |
| 10:20 |
11.24 |
11.26 |
11.21 |
11.21 |
298.6K |
| 10:25 |
11.21 |
11.23 |
11.19 |
11.23 |
350.6K |
| 10:30 |
11.23 |
11.25 |
11.22 |
11.23 |
176.1K |
| 10:35 |
11.24 |
11.25 |
11.22 |
11.24 |
276.5K |
| 10:40 |
11.25 |
11.25 |
11.23 |
11.24 |
159.0K |
| 10:45 |
11.24 |
11.25 |
11.23 |
11.24 |
101.1K |
| 10:50 |
11.23 |
11.24 |
11.20 |
11.24 |
223.4K |
| 10:55 |
11.24 |
11.24 |
11.21 |
11.22 |
135.5K |
| 11:00 |
11.23 |
11.23 |
11.21 |
11.22 |
107.8K |
| 11:05 |
11.22 |
11.24 |
11.21 |
11.23 |
151.8K |
| 11:10 |
11.24 |
11.25 |
11.22 |
11.25 |
119.3K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.24 |
132.1K |
| 11:20 |
11.24 |
11.24 |
11.22 |
11.23 |
120.1K |
| 11:25 |
11.23 |
11.25 |
11.23 |
11.24 |
148.0K |
| 13:00 |
11.23 |
11.25 |
11.23 |
11.25 |
476.9K |
| 13:05 |
11.25 |
11.27 |
11.25 |
11.26 |
365.7K |
| 13:10 |
11.25 |
11.25 |
11.23 |
11.24 |
266.6K |
| 13:15 |
11.24 |
11.25 |
11.22 |
11.23 |
235.3K |
| 13:20 |
11.23 |
11.23 |
11.18 |
11.19 |
601.5K |
| 13:25 |
11.19 |
11.21 |
11.19 |
11.21 |
286.3K |
| 13:30 |
11.20 |
11.21 |
11.18 |
11.19 |
300.2K |
| 13:35 |
11.19 |
11.21 |
11.18 |
11.19 |
279.6K |
| 13:40 |
11.19 |
11.20 |
11.16 |
11.17 |
304.8K |
| 13:45 |
11.16 |
11.18 |
11.15 |
11.17 |
346.9K |
| 13:50 |
11.17 |
11.20 |
11.17 |
11.20 |
144.4K |
| 13:55 |
11.20 |
11.21 |
11.19 |
11.21 |
191.4K |
| 14:00 |
11.20 |
11.23 |
11.20 |
11.22 |
222.0K |
| 14:05 |
11.22 |
11.23 |
11.21 |
11.23 |
142.7K |
| 14:10 |
11.24 |
11.24 |
11.23 |
11.23 |
156.0K |
| 14:15 |
11.23 |
11.23 |
11.21 |
11.22 |
265.1K |
| 14:20 |
11.22 |
11.23 |
11.21 |
11.23 |
182.0K |
| 14:25 |
11.24 |
11.26 |
11.23 |
11.26 |
316.2K |
| 14:30 |
11.26 |
11.27 |
11.24 |
11.25 |
251.0K |
| 14:35 |
11.25 |
11.27 |
11.25 |
11.27 |
251.7K |
| 14:40 |
11.26 |
11.28 |
11.26 |
11.28 |
263.2K |
| 14:45 |
11.28 |
11.28 |
11.27 |
11.28 |
153.8K |
| 14:50 |
11.28 |
11.28 |
11.26 |
11.28 |
392.5K |
| 14:55 |
11.28 |
11.28 |
11.27 |
11.28 |
305.5K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|