| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.59 |
11.59 |
11.48 |
11.52 |
608.1K |
| 09:35 |
11.52 |
11.62 |
11.52 |
11.62 |
663.0K |
| 09:40 |
11.61 |
11.67 |
11.61 |
11.65 |
903.3K |
| 09:45 |
11.64 |
11.66 |
11.58 |
11.59 |
533.7K |
| 09:50 |
11.59 |
11.59 |
11.53 |
11.59 |
332.9K |
| 09:55 |
11.59 |
11.66 |
11.56 |
11.65 |
1,093.6K |
| 10:00 |
11.65 |
11.69 |
11.64 |
11.66 |
503.1K |
| 10:05 |
11.66 |
11.66 |
11.58 |
11.59 |
357.1K |
| 10:10 |
11.60 |
11.61 |
11.57 |
11.58 |
261.2K |
| 10:15 |
11.58 |
11.62 |
11.56 |
11.61 |
367.1K |
| 10:20 |
11.61 |
11.63 |
11.61 |
11.63 |
200.3K |
| 10:25 |
11.63 |
11.64 |
11.62 |
11.62 |
144.2K |
| 10:30 |
11.62 |
11.64 |
11.59 |
11.63 |
181.6K |
| 10:35 |
11.63 |
11.66 |
11.63 |
11.66 |
300.5K |
| 10:40 |
11.65 |
11.66 |
11.62 |
11.62 |
192.8K |
| 10:45 |
11.62 |
11.64 |
11.60 |
11.60 |
222.8K |
| 10:50 |
11.59 |
11.59 |
11.57 |
11.58 |
114.5K |
| 10:55 |
11.58 |
11.58 |
11.55 |
11.56 |
406.4K |
| 11:00 |
11.56 |
11.56 |
11.51 |
11.51 |
644.8K |
| 11:05 |
11.52 |
11.53 |
11.49 |
11.52 |
632.1K |
| 11:10 |
11.52 |
11.55 |
11.51 |
11.54 |
213.2K |
| 11:15 |
11.54 |
11.55 |
11.52 |
11.52 |
93.6K |
| 11:20 |
11.53 |
11.55 |
11.53 |
11.54 |
295.7K |
| 11:25 |
11.53 |
11.55 |
11.53 |
11.55 |
71.7K |
| 13:00 |
11.54 |
11.55 |
11.51 |
11.52 |
136.2K |
| 13:05 |
11.51 |
11.52 |
11.50 |
11.51 |
210.7K |
| 13:10 |
11.51 |
11.52 |
11.50 |
11.51 |
99.4K |
| 13:15 |
11.51 |
11.52 |
11.49 |
11.51 |
256.8K |
| 13:20 |
11.51 |
11.51 |
11.49 |
11.49 |
169.8K |
| 13:25 |
11.49 |
11.50 |
11.47 |
11.47 |
429.6K |
| 13:30 |
11.47 |
11.47 |
11.44 |
11.44 |
322.6K |
| 13:35 |
11.43 |
11.44 |
11.42 |
11.43 |
389.7K |
| 13:40 |
11.43 |
11.44 |
11.42 |
11.42 |
434.4K |
| 13:45 |
11.42 |
11.42 |
11.40 |
11.41 |
472.9K |
| 13:50 |
11.42 |
11.42 |
11.40 |
11.40 |
183.0K |
| 13:55 |
11.40 |
11.41 |
11.35 |
11.35 |
567.7K |
| 14:00 |
11.35 |
11.37 |
11.34 |
11.37 |
794.0K |
| 14:05 |
11.37 |
11.38 |
11.35 |
11.35 |
238.4K |
| 14:10 |
11.34 |
11.34 |
11.29 |
11.30 |
652.2K |
| 14:15 |
11.31 |
11.33 |
11.27 |
11.28 |
373.7K |
| 14:20 |
11.27 |
11.29 |
11.26 |
11.27 |
569.9K |
| 14:25 |
11.28 |
11.28 |
11.25 |
11.26 |
411.4K |
| 14:30 |
11.26 |
11.28 |
11.22 |
11.22 |
555.5K |
| 14:35 |
11.22 |
11.23 |
11.20 |
11.23 |
494.5K |
| 14:40 |
11.24 |
11.25 |
11.21 |
11.24 |
419.8K |
| 14:45 |
11.25 |
11.25 |
11.20 |
11.21 |
689.7K |
| 14:50 |
11.21 |
11.22 |
11.18 |
11.20 |
829.1K |
| 14:55 |
11.19 |
11.21 |
11.19 |
11.20 |
444.1K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|