中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 12.00 11.89 11.98 2,088.9K
09:35 11.98 11.98 11.92 11.92 700.6K
09:40 11.93 11.93 11.88 11.91 530.2K
09:45 11.91 11.93 11.86 11.88 474.6K
09:50 11.88 11.96 11.86 11.96 672.4K
09:55 11.96 11.98 11.91 11.92 525.2K
10:00 11.92 11.95 11.91 11.94 305.6K
10:05 11.93 11.94 11.90 11.92 530.3K
10:10 11.92 11.93 11.88 11.89 345.8K
10:15 11.89 11.89 11.88 11.88 155.4K
10:20 11.88 11.93 11.86 11.89 556.2K
10:25 11.90 11.90 11.85 11.86 426.1K
10:30 11.85 11.86 11.81 11.81 329.6K
10:35 11.80 11.81 11.78 11.79 326.2K
10:40 11.79 11.81 11.77 11.80 383.6K
10:45 11.79 11.89 11.78 11.85 580.9K
10:50 11.85 11.90 11.85 11.88 233.0K
10:55 11.88 11.89 11.85 11.88 127.0K
11:00 11.87 11.87 11.84 11.84 76.5K
11:05 11.84 11.85 11.82 11.84 150.4K
11:10 11.84 11.85 11.83 11.83 44.9K
11:15 11.83 11.85 11.83 11.85 65.3K
11:20 11.84 11.85 11.83 11.84 67.3K
11:25 11.84 11.85 11.81 11.82 123.4K
11:30 11.81 11.81 11.81 11.81 7.7K
13:00 11.82 11.83 11.81 11.81 139.7K
13:05 11.81 11.82 11.79 11.80 172.3K
13:10 11.81 11.84 11.81 11.83 106.5K
13:15 11.84 11.85 11.83 11.84 134.3K
13:20 11.84 11.84 11.82 11.83 109.5K
13:25 11.84 11.86 11.83 11.86 160.1K
13:30 11.85 11.89 11.85 11.87 176.5K
13:35 11.87 11.89 11.86 11.86 194.1K
13:40 11.87 11.89 11.86 11.86 112.4K
13:45 11.87 11.87 11.85 11.85 116.2K
13:50 11.85 11.87 11.82 11.82 187.4K
13:55 11.82 11.83 11.81 11.82 222.1K
14:00 11.82 11.83 11.81 11.82 233.5K
14:05 11.82 11.84 11.81 11.83 156.8K
14:10 11.83 11.84 11.82 11.83 119.3K
14:15 11.83 11.83 11.82 11.83 192.5K
14:20 11.83 11.83 11.79 11.79 400.0K
14:25 11.79 11.79 11.76 11.76 418.9K
14:30 11.77 11.77 11.74 11.74 538.1K
14:35 11.75 11.77 11.74 11.75 369.3K
14:40 11.75 11.75 11.72 11.73 353.3K
14:45 11.72 11.75 11.72 11.73 441.3K
14:50 11.73 11.76 11.72 11.74 525.4K
14:55 11.75 11.75 11.72 11.72 369.7K
15:40 11.72 11.72 11.72 11.72 302.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据