中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 11.99 11.88 11.92 1,170.0K
09:35 11.93 11.94 11.88 11.89 724.1K
09:40 11.89 11.91 11.88 11.91 399.6K
09:45 11.90 11.90 11.85 11.85 834.2K
09:50 11.86 11.89 11.83 11.87 813.6K
09:55 11.86 11.91 11.86 11.90 427.6K
10:00 11.90 11.92 11.89 11.91 180.9K
10:05 11.91 11.92 11.89 11.90 222.8K
10:10 11.90 11.90 11.86 11.86 320.6K
10:15 11.86 11.87 11.85 11.86 219.9K
10:20 11.85 11.86 11.84 11.84 453.0K
10:25 11.84 11.87 11.83 11.86 429.4K
10:30 11.85 11.86 11.83 11.83 161.7K
10:35 11.84 11.84 11.82 11.83 217.2K
10:40 11.82 11.83 11.80 11.83 671.9K
10:45 11.83 11.86 11.82 11.86 303.8K
10:50 11.86 11.86 11.83 11.84 81.5K
10:55 11.84 11.84 11.82 11.82 101.8K
11:00 11.82 11.83 11.82 11.82 137.5K
11:05 11.82 11.85 11.81 11.85 222.8K
11:10 11.84 11.86 11.84 11.85 120.2K
11:15 11.84 11.87 11.83 11.86 216.5K
11:20 11.87 11.90 11.86 11.89 230.4K
11:25 11.89 11.90 11.86 11.89 133.5K
13:00 11.88 11.89 11.86 11.86 218.1K
13:05 11.87 11.92 11.87 11.91 159.5K
13:10 11.91 11.92 11.88 11.89 175.9K
13:15 11.90 11.90 11.88 11.88 124.1K
13:20 11.88 11.89 11.86 11.86 205.6K
13:25 11.87 11.87 11.86 11.87 67.6K
13:30 11.86 11.88 11.86 11.88 171.7K
13:35 11.87 11.88 11.86 11.86 94.4K
13:40 11.86 11.87 11.84 11.85 232.4K
13:45 11.84 11.84 11.82 11.84 220.8K
13:50 11.84 11.86 11.83 11.84 193.6K
13:55 11.85 11.85 11.83 11.83 70.3K
14:00 11.83 11.84 11.82 11.83 206.3K
14:05 11.83 11.84 11.82 11.82 159.6K
14:10 11.82 11.87 11.81 11.86 428.5K
14:15 11.86 11.87 11.84 11.84 81.7K
14:20 11.85 11.86 11.84 11.86 138.8K
14:25 11.85 11.86 11.84 11.86 134.7K
14:30 11.86 11.87 11.86 11.87 450.2K
14:35 11.86 11.87 11.84 11.84 180.2K
14:40 11.85 11.85 11.84 11.85 240.1K
14:45 11.85 11.85 11.83 11.84 355.7K
14:50 11.83 11.87 11.83 11.86 562.2K
14:55 11.85 11.89 11.85 11.88 339.7K
15:40 11.87 11.87 11.87 11.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据