| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.80 |
11.61 |
11.68 |
1,703.9K |
| 09:35 |
11.67 |
11.73 |
11.63 |
11.73 |
817.6K |
| 09:40 |
11.72 |
11.72 |
11.66 |
11.69 |
1,293.9K |
| 09:45 |
11.68 |
11.72 |
11.66 |
11.70 |
913.7K |
| 09:50 |
11.70 |
11.71 |
11.63 |
11.64 |
869.1K |
| 09:55 |
11.64 |
11.65 |
11.57 |
11.59 |
1,242.0K |
| 10:00 |
11.60 |
11.61 |
11.57 |
11.57 |
1,082.0K |
| 10:05 |
11.57 |
11.59 |
11.56 |
11.58 |
479.9K |
| 10:10 |
11.58 |
11.59 |
11.55 |
11.56 |
572.1K |
| 10:15 |
11.55 |
11.57 |
11.53 |
11.55 |
686.8K |
| 10:20 |
11.56 |
11.58 |
11.54 |
11.57 |
373.0K |
| 10:25 |
11.57 |
11.60 |
11.56 |
11.59 |
148.2K |
| 10:30 |
11.59 |
11.60 |
11.58 |
11.60 |
189.1K |
| 10:35 |
11.60 |
11.63 |
11.60 |
11.63 |
208.6K |
| 10:40 |
11.63 |
11.63 |
11.61 |
11.62 |
145.0K |
| 10:45 |
11.61 |
11.65 |
11.60 |
11.62 |
254.8K |
| 10:50 |
11.63 |
11.63 |
11.59 |
11.61 |
104.1K |
| 10:55 |
11.61 |
11.62 |
11.59 |
11.60 |
161.3K |
| 11:00 |
11.60 |
11.61 |
11.59 |
11.60 |
117.5K |
| 11:05 |
11.60 |
11.61 |
11.58 |
11.58 |
239.1K |
| 11:10 |
11.59 |
11.59 |
11.55 |
11.55 |
236.2K |
| 11:15 |
11.55 |
11.57 |
11.55 |
11.56 |
243.4K |
| 11:20 |
11.56 |
11.56 |
11.54 |
11.55 |
380.6K |
| 11:25 |
11.55 |
11.55 |
11.53 |
11.53 |
277.1K |
| 11:30 |
11.53 |
11.53 |
11.53 |
11.53 |
0.6K |
| 13:00 |
11.54 |
11.56 |
11.52 |
11.55 |
487.3K |
| 13:05 |
11.55 |
11.55 |
11.52 |
11.54 |
340.4K |
| 13:10 |
11.55 |
11.55 |
11.48 |
11.52 |
829.0K |
| 13:15 |
11.51 |
11.52 |
11.51 |
11.52 |
184.8K |
| 13:20 |
11.51 |
11.51 |
11.49 |
11.50 |
272.3K |
| 13:25 |
11.49 |
11.49 |
11.46 |
11.47 |
440.1K |
| 13:30 |
11.47 |
11.49 |
11.47 |
11.47 |
217.1K |
| 13:35 |
11.47 |
11.49 |
11.47 |
11.49 |
254.7K |
| 13:40 |
11.49 |
11.49 |
11.46 |
11.47 |
446.5K |
| 13:45 |
11.47 |
11.49 |
11.46 |
11.49 |
112.0K |
| 13:50 |
11.49 |
11.49 |
11.46 |
11.47 |
173.0K |
| 13:55 |
11.48 |
11.48 |
11.44 |
11.44 |
359.3K |
| 14:00 |
11.44 |
11.48 |
11.43 |
11.46 |
347.3K |
| 14:05 |
11.45 |
11.50 |
11.45 |
11.49 |
265.1K |
| 14:10 |
11.49 |
11.50 |
11.46 |
11.47 |
88.1K |
| 14:15 |
11.46 |
11.48 |
11.46 |
11.46 |
338.3K |
| 14:20 |
11.47 |
11.48 |
11.45 |
11.46 |
120.2K |
| 14:25 |
11.46 |
11.48 |
11.45 |
11.48 |
125.1K |
| 14:30 |
11.48 |
11.50 |
11.47 |
11.50 |
175.9K |
| 14:35 |
11.50 |
11.51 |
11.49 |
11.50 |
438.2K |
| 14:40 |
11.49 |
11.50 |
11.46 |
11.46 |
255.3K |
| 14:45 |
11.46 |
11.47 |
11.43 |
11.43 |
380.9K |
| 14:50 |
11.43 |
11.45 |
11.40 |
11.40 |
1,344.8K |
| 14:55 |
11.42 |
11.44 |
11.42 |
11.42 |
354.6K |
| 15:40 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|