| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.52 |
11.39 |
11.46 |
1,979.4K |
| 09:35 |
11.49 |
11.63 |
11.49 |
11.58 |
3,053.8K |
| 09:40 |
11.59 |
11.68 |
11.59 |
11.60 |
2,488.5K |
| 09:45 |
11.60 |
11.60 |
11.49 |
11.54 |
1,159.6K |
| 09:50 |
11.53 |
11.59 |
11.49 |
11.55 |
1,127.9K |
| 09:55 |
11.56 |
11.56 |
11.46 |
11.46 |
730.1K |
| 10:00 |
11.47 |
11.52 |
11.44 |
11.48 |
831.8K |
| 10:05 |
11.48 |
11.51 |
11.48 |
11.49 |
390.5K |
| 10:10 |
11.48 |
11.54 |
11.47 |
11.52 |
485.0K |
| 10:15 |
11.52 |
11.57 |
11.50 |
11.50 |
528.3K |
| 10:20 |
11.50 |
11.62 |
11.50 |
11.62 |
1,287.7K |
| 10:25 |
11.60 |
11.62 |
11.55 |
11.61 |
650.7K |
| 10:30 |
11.62 |
11.64 |
11.57 |
11.62 |
855.4K |
| 10:35 |
11.61 |
11.67 |
11.60 |
11.67 |
1,488.0K |
| 10:40 |
11.66 |
11.68 |
11.58 |
11.58 |
1,246.9K |
| 10:45 |
11.58 |
11.61 |
11.56 |
11.60 |
267.9K |
| 10:50 |
11.60 |
11.60 |
11.57 |
11.59 |
207.5K |
| 10:55 |
11.59 |
11.60 |
11.57 |
11.57 |
116.7K |
| 11:00 |
11.57 |
11.58 |
11.54 |
11.55 |
196.2K |
| 11:05 |
11.55 |
11.61 |
11.54 |
11.61 |
291.8K |
| 11:10 |
11.61 |
11.63 |
11.60 |
11.62 |
181.3K |
| 11:15 |
11.63 |
11.68 |
11.61 |
11.63 |
559.7K |
| 11:20 |
11.63 |
11.68 |
11.63 |
11.64 |
491.9K |
| 11:25 |
11.64 |
11.65 |
11.61 |
11.62 |
124.3K |
| 13:00 |
11.62 |
11.78 |
11.61 |
11.78 |
1,956.4K |
| 13:05 |
11.78 |
11.78 |
11.70 |
11.71 |
339.1K |
| 13:10 |
11.72 |
11.72 |
11.65 |
11.66 |
532.8K |
| 13:15 |
11.66 |
11.71 |
11.66 |
11.68 |
386.2K |
| 13:20 |
11.68 |
11.70 |
11.67 |
11.68 |
269.4K |
| 13:25 |
11.68 |
11.69 |
11.66 |
11.69 |
270.9K |
| 13:30 |
11.69 |
11.70 |
11.68 |
11.69 |
199.1K |
| 13:35 |
11.70 |
11.70 |
11.68 |
11.69 |
252.5K |
| 13:40 |
11.69 |
11.70 |
11.68 |
11.70 |
272.2K |
| 13:45 |
11.70 |
11.84 |
11.69 |
11.78 |
2,563.1K |
| 13:50 |
11.78 |
11.85 |
11.76 |
11.81 |
1,222.2K |
| 13:55 |
11.81 |
11.82 |
11.75 |
11.78 |
514.4K |
| 14:00 |
11.78 |
11.80 |
11.77 |
11.79 |
350.6K |
| 14:05 |
11.81 |
11.84 |
11.81 |
11.83 |
1,068.4K |
| 14:10 |
11.84 |
11.85 |
11.83 |
11.84 |
565.9K |
| 14:15 |
11.83 |
11.90 |
11.81 |
11.82 |
1,461.0K |
| 14:20 |
11.82 |
11.84 |
11.78 |
11.78 |
579.5K |
| 14:25 |
11.78 |
11.83 |
11.78 |
11.79 |
462.9K |
| 14:30 |
11.79 |
11.85 |
11.76 |
11.85 |
565.8K |
| 14:35 |
11.85 |
11.86 |
11.83 |
11.85 |
586.6K |
| 14:40 |
11.85 |
11.85 |
11.82 |
11.84 |
507.8K |
| 14:45 |
11.84 |
11.85 |
11.83 |
11.83 |
790.1K |
| 14:50 |
11.84 |
11.85 |
11.83 |
11.84 |
1,420.8K |
| 14:55 |
11.84 |
11.85 |
11.83 |
11.85 |
489.0K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|