| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
10.99 |
10.92 |
10.98 |
680.9K |
| 09:35 |
10.96 |
11.02 |
10.96 |
10.99 |
553.1K |
| 09:40 |
10.99 |
11.01 |
10.95 |
10.99 |
471.2K |
| 09:45 |
10.99 |
10.99 |
10.96 |
10.96 |
266.1K |
| 09:50 |
10.97 |
11.00 |
10.94 |
10.95 |
462.2K |
| 09:55 |
10.95 |
10.96 |
10.92 |
10.92 |
433.8K |
| 10:00 |
10.92 |
11.04 |
10.91 |
11.04 |
652.6K |
| 10:05 |
11.04 |
11.05 |
11.00 |
11.01 |
452.6K |
| 10:10 |
11.00 |
11.08 |
10.99 |
11.07 |
786.7K |
| 10:15 |
11.06 |
11.11 |
11.06 |
11.06 |
1,031.9K |
| 10:20 |
11.06 |
11.07 |
11.02 |
11.03 |
255.8K |
| 10:25 |
11.03 |
11.03 |
11.00 |
11.02 |
316.4K |
| 10:30 |
11.02 |
11.02 |
11.00 |
11.00 |
107.9K |
| 10:35 |
11.01 |
11.04 |
11.01 |
11.04 |
188.1K |
| 10:40 |
11.04 |
11.04 |
11.00 |
11.00 |
159.9K |
| 10:45 |
11.00 |
11.06 |
11.00 |
11.05 |
199.6K |
| 10:50 |
11.04 |
11.06 |
11.04 |
11.06 |
151.7K |
| 10:55 |
11.06 |
11.09 |
11.05 |
11.05 |
550.8K |
| 11:00 |
11.05 |
11.08 |
11.03 |
11.05 |
316.4K |
| 11:05 |
11.05 |
11.06 |
11.04 |
11.04 |
146.0K |
| 11:10 |
11.04 |
11.08 |
11.04 |
11.08 |
115.4K |
| 11:15 |
11.08 |
11.08 |
11.05 |
11.06 |
206.7K |
| 11:20 |
11.06 |
11.07 |
11.04 |
11.04 |
169.9K |
| 11:25 |
11.04 |
11.10 |
11.04 |
11.09 |
380.4K |
| 13:00 |
11.10 |
11.19 |
11.09 |
11.10 |
1,670.4K |
| 13:05 |
11.10 |
11.13 |
11.09 |
11.10 |
206.4K |
| 13:10 |
11.09 |
11.11 |
11.09 |
11.10 |
218.7K |
| 13:15 |
11.11 |
11.15 |
11.11 |
11.13 |
223.6K |
| 13:20 |
11.14 |
11.19 |
11.13 |
11.17 |
590.5K |
| 13:25 |
11.16 |
11.20 |
11.16 |
11.17 |
1,177.7K |
| 13:30 |
11.17 |
11.21 |
11.17 |
11.21 |
886.4K |
| 13:35 |
11.21 |
11.21 |
11.16 |
11.16 |
219.4K |
| 13:40 |
11.16 |
11.21 |
11.15 |
11.18 |
591.7K |
| 13:45 |
11.19 |
11.19 |
11.17 |
11.19 |
270.6K |
| 13:50 |
11.18 |
11.19 |
11.17 |
11.19 |
232.3K |
| 13:55 |
11.18 |
11.19 |
11.16 |
11.16 |
218.5K |
| 14:00 |
11.16 |
11.17 |
11.15 |
11.16 |
327.7K |
| 14:05 |
11.15 |
11.18 |
11.15 |
11.17 |
170.2K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.16 |
209.7K |
| 14:15 |
11.16 |
11.17 |
11.15 |
11.16 |
148.3K |
| 14:20 |
11.16 |
11.17 |
11.14 |
11.15 |
179.3K |
| 14:25 |
11.15 |
11.17 |
11.14 |
11.16 |
292.6K |
| 14:30 |
11.16 |
11.18 |
11.16 |
11.17 |
314.0K |
| 14:35 |
11.17 |
11.17 |
11.14 |
11.17 |
307.2K |
| 14:40 |
11.17 |
11.17 |
11.15 |
11.15 |
210.1K |
| 14:45 |
11.15 |
11.17 |
11.15 |
11.16 |
321.8K |
| 14:50 |
11.16 |
11.17 |
11.15 |
11.17 |
380.7K |
| 14:55 |
11.16 |
11.16 |
11.15 |
11.15 |
401.9K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
228.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|