中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.70 10.57 10.68 864.1K
09:35 10.68 10.68 10.63 10.68 333.2K
09:40 10.68 10.74 10.66 10.72 515.7K
09:45 10.71 10.77 10.70 10.75 660.5K
09:50 10.75 10.81 10.75 10.78 960.7K
09:55 10.79 10.80 10.76 10.77 537.0K
10:00 10.77 10.79 10.75 10.77 823.9K
10:05 10.77 10.78 10.75 10.76 436.8K
10:10 10.76 10.78 10.74 10.78 346.3K
10:15 10.78 10.80 10.77 10.78 410.0K
10:20 10.77 10.79 10.77 10.78 250.2K
10:25 10.78 10.80 10.78 10.78 385.8K
10:30 10.78 10.81 10.77 10.81 419.6K
10:35 10.81 10.83 10.80 10.80 412.4K
10:40 10.80 10.87 10.80 10.84 616.5K
10:45 10.83 10.89 10.83 10.88 431.4K
10:50 10.88 10.92 10.87 10.92 423.2K
10:55 10.92 10.92 10.88 10.91 205.9K
11:00 10.91 10.92 10.89 10.89 440.3K
11:05 10.89 10.93 10.88 10.93 638.0K
11:10 10.92 10.93 10.91 10.92 255.5K
11:15 10.92 10.92 10.88 10.88 398.2K
11:20 10.90 10.90 10.88 10.89 159.8K
11:25 10.88 10.89 10.85 10.86 201.0K
11:30 10.86 10.86 10.86 10.86 1.5K
13:00 10.86 10.91 10.86 10.91 369.7K
13:05 10.90 10.95 10.90 10.95 391.2K
13:10 10.95 10.95 10.92 10.95 345.6K
13:15 10.96 10.96 10.94 10.95 259.8K
13:20 10.95 10.96 10.91 10.92 325.5K
13:25 10.92 10.94 10.91 10.93 171.1K
13:30 10.94 10.95 10.93 10.94 174.0K
13:35 10.94 10.96 10.94 10.94 184.7K
13:40 10.94 10.96 10.92 10.92 267.5K
13:45 10.93 10.98 10.92 10.96 494.6K
13:50 10.96 10.98 10.96 10.98 316.7K
13:55 10.98 11.00 10.98 11.00 660.3K
14:00 11.01 11.04 11.00 11.03 428.1K
14:05 11.03 11.05 11.00 11.00 437.1K
14:10 11.00 11.02 10.99 11.00 364.1K
14:15 10.99 11.02 10.99 11.02 204.3K
14:20 11.01 11.02 11.00 11.00 161.0K
14:25 11.00 11.01 10.98 10.98 257.7K
14:30 10.98 10.98 10.96 10.97 390.3K
14:35 10.97 10.97 10.94 10.97 309.5K
14:40 10.97 10.99 10.96 10.99 333.2K
14:45 10.99 11.00 10.98 10.99 250.8K
14:50 10.99 11.01 10.99 11.00 799.2K
14:55 11.01 11.02 11.00 11.01 314.7K
15:40 11.02 11.02 11.02 11.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据