中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.66 10.57 10.64 964.7K
09:35 10.62 10.66 10.57 10.59 770.0K
09:40 10.59 10.61 10.57 10.58 351.2K
09:45 10.59 10.63 10.58 10.60 374.4K
09:50 10.59 10.62 10.56 10.56 637.8K
09:55 10.56 10.57 10.51 10.52 549.7K
10:00 10.52 10.54 10.51 10.52 389.1K
10:05 10.53 10.54 10.50 10.51 334.6K
10:10 10.50 10.56 10.48 10.52 675.8K
10:15 10.53 10.56 10.52 10.54 180.9K
10:20 10.54 10.59 10.53 10.59 241.3K
10:25 10.55 10.60 10.54 10.59 285.6K
10:30 10.58 10.59 10.52 10.52 144.7K
10:35 10.52 10.53 10.51 10.51 155.9K
10:40 10.51 10.54 10.51 10.53 97.1K
10:45 10.52 10.54 10.52 10.54 76.5K
10:50 10.54 10.56 10.52 10.56 158.3K
10:55 10.55 10.56 10.52 10.53 79.2K
11:00 10.53 10.53 10.50 10.51 161.6K
11:05 10.50 10.52 10.50 10.51 163.5K
11:10 10.51 10.53 10.50 10.53 75.6K
11:15 10.53 10.54 10.51 10.52 110.9K
11:20 10.51 10.52 10.46 10.46 402.5K
11:25 10.46 10.47 10.42 10.43 240.3K
11:30 10.43 10.43 10.43 10.43 1.1K
13:00 10.42 10.44 10.40 10.41 509.7K
13:05 10.41 10.41 10.37 10.38 284.5K
13:10 10.38 10.42 10.37 10.38 175.3K
13:15 10.39 10.42 10.39 10.41 154.7K
13:20 10.41 10.54 10.41 10.48 498.7K
13:25 10.48 10.50 10.44 10.44 220.1K
13:30 10.45 10.52 10.44 10.50 227.4K
13:35 10.49 10.58 10.49 10.57 257.7K
13:40 10.57 10.60 10.55 10.60 254.4K
13:45 10.60 10.69 10.57 10.65 590.1K
13:50 10.65 10.70 10.65 10.69 331.8K
13:55 10.70 10.75 10.67 10.67 585.7K
14:00 10.68 10.75 10.68 10.71 476.8K
14:05 10.71 10.75 10.70 10.72 491.4K
14:10 10.73 10.77 10.72 10.75 383.3K
14:15 10.76 10.77 10.73 10.76 346.3K
14:20 10.76 10.77 10.73 10.73 200.5K
14:25 10.73 10.73 10.67 10.68 187.5K
14:30 10.67 10.68 10.66 10.68 163.5K
14:35 10.68 10.68 10.64 10.68 225.4K
14:40 10.68 10.70 10.67 10.68 146.5K
14:45 10.69 10.70 10.66 10.68 297.0K
14:50 10.68 10.68 10.65 10.67 317.3K
14:55 10.67 10.67 10.65 10.67 240.1K
15:00 10.67 10.67 10.67 10.67 165.3K
15:40 10.67 10.67 10.67 10.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据