中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.27 10.27 10.06 10.21 1,393.5K
09:35 10.21 10.36 10.20 10.34 1,331.2K
09:40 10.35 10.38 10.31 10.31 1,088.7K
09:45 10.32 10.42 10.31 10.41 1,049.6K
09:50 10.41 10.43 10.35 10.35 812.9K
09:55 10.35 10.47 10.35 10.42 1,022.8K
10:00 10.41 10.45 10.39 10.42 662.2K
10:05 10.42 10.47 10.42 10.46 604.4K
10:10 10.47 10.55 10.46 10.53 971.1K
10:15 10.53 10.53 10.48 10.51 472.3K
10:20 10.50 10.51 10.47 10.51 716.5K
10:25 10.51 10.55 10.50 10.53 572.8K
10:30 10.53 10.54 10.51 10.53 276.1K
10:35 10.52 10.52 10.45 10.45 307.9K
10:40 10.45 10.45 10.41 10.42 330.3K
10:45 10.42 10.43 10.41 10.43 171.8K
10:50 10.42 10.45 10.39 10.43 445.1K
10:55 10.43 10.45 10.43 10.45 115.4K
11:00 10.44 10.46 10.44 10.45 133.3K
11:05 10.45 10.45 10.41 10.41 224.1K
11:10 10.41 10.42 10.40 10.40 84.8K
11:15 10.40 10.40 10.35 10.35 255.2K
11:20 10.36 10.44 10.35 10.43 206.2K
11:25 10.42 10.43 10.40 10.41 80.0K
11:30 10.41 10.41 10.41 10.41 1.0K
13:00 10.41 10.43 10.38 10.41 197.4K
13:05 10.41 10.43 10.41 10.42 120.8K
13:10 10.43 10.43 10.39 10.39 153.7K
13:15 10.39 10.40 10.38 10.38 147.7K
13:20 10.38 10.38 10.34 10.35 218.8K
13:25 10.35 10.35 10.33 10.34 214.4K
13:30 10.34 10.35 10.30 10.32 356.5K
13:35 10.32 10.32 10.29 10.31 255.9K
13:40 10.31 10.35 10.28 10.28 278.0K
13:45 10.28 10.35 10.28 10.33 197.4K
13:50 10.33 10.38 10.32 10.38 204.2K
13:55 10.39 10.40 10.35 10.36 150.5K
14:00 10.37 10.46 10.36 10.45 602.9K
14:05 10.45 10.46 10.42 10.42 178.8K
14:10 10.41 10.42 10.38 10.39 142.9K
14:15 10.39 10.40 10.37 10.38 224.6K
14:20 10.38 10.39 10.36 10.39 120.0K
14:25 10.40 10.40 10.38 10.38 192.5K
14:30 10.38 10.38 10.33 10.35 223.4K
14:35 10.35 10.38 10.35 10.38 129.8K
14:40 10.38 10.42 10.37 10.40 213.7K
14:45 10.40 10.45 10.40 10.44 501.8K
14:50 10.43 10.45 10.43 10.45 467.9K
14:55 10.45 10.45 10.43 10.45 221.8K
15:40 10.45 10.45 10.45 10.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据