中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.96 10.76 10.76 1,569.2K
09:35 10.76 10.93 10.76 10.92 827.8K
09:40 10.92 10.96 10.87 10.96 393.4K
09:45 10.95 10.96 10.94 10.94 298.8K
09:50 10.95 11.00 10.94 10.98 608.3K
09:55 10.98 11.00 10.92 10.94 291.5K
10:00 10.94 10.98 10.92 10.96 196.4K
10:05 10.95 11.00 10.93 10.97 310.7K
10:10 10.97 10.97 10.93 10.94 244.7K
10:15 10.95 11.00 10.95 10.99 472.4K
10:20 10.99 11.03 10.99 11.03 317.7K
10:25 11.03 11.06 11.02 11.06 235.1K
10:30 11.06 11.06 11.04 11.05 181.0K
10:35 11.05 11.07 11.04 11.04 175.7K
10:40 11.04 11.04 11.01 11.03 128.4K
10:45 11.03 11.06 11.03 11.05 108.4K
10:50 11.05 11.11 11.05 11.08 370.1K
10:55 11.09 11.09 11.04 11.06 116.1K
11:00 11.06 11.07 11.04 11.07 116.3K
11:05 11.07 11.07 11.03 11.04 74.3K
11:10 11.05 11.05 11.00 11.01 268.7K
11:15 11.01 11.02 11.00 11.01 162.6K
11:20 11.00 11.03 11.00 11.03 129.4K
11:25 11.02 11.03 11.00 11.00 45.7K
13:00 11.01 11.01 10.95 10.96 256.9K
13:05 10.96 10.98 10.93 10.94 378.5K
13:10 10.94 10.94 10.90 10.91 209.5K
13:15 10.91 10.93 10.88 10.89 211.5K
13:20 10.88 10.89 10.86 10.86 307.0K
13:25 10.87 10.87 10.82 10.85 308.7K
13:30 10.86 10.89 10.84 10.85 268.7K
13:35 10.85 10.85 10.79 10.79 412.1K
13:40 10.79 10.80 10.77 10.79 495.1K
13:45 10.79 10.79 10.76 10.76 428.6K
13:50 10.77 10.77 10.71 10.72 777.6K
13:55 10.73 10.78 10.72 10.78 416.3K
14:00 10.79 10.80 10.74 10.76 461.1K
14:05 10.77 10.77 10.67 10.68 511.1K
14:10 10.67 10.68 10.64 10.65 787.9K
14:15 10.64 10.66 10.60 10.64 696.4K
14:20 10.65 10.68 10.61 10.68 284.9K
14:25 10.66 10.71 10.66 10.69 414.6K
14:30 10.69 10.69 10.62 10.62 375.7K
14:35 10.61 10.63 10.56 10.59 510.4K
14:40 10.58 10.61 10.57 10.58 625.3K
14:45 10.58 10.61 10.56 10.60 713.5K
14:50 10.60 10.66 10.59 10.66 672.6K
14:55 10.65 10.66 10.64 10.65 226.8K
15:40 10.65 10.65 10.65 10.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据