| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.40 |
11.33 |
11.34 |
475.6K |
| 09:35 |
11.34 |
11.36 |
11.28 |
11.28 |
490.3K |
| 09:40 |
11.29 |
11.29 |
11.27 |
11.29 |
355.8K |
| 09:45 |
11.27 |
11.28 |
11.22 |
11.27 |
681.3K |
| 09:50 |
11.28 |
11.28 |
11.20 |
11.22 |
497.7K |
| 09:55 |
11.22 |
11.22 |
11.14 |
11.14 |
649.3K |
| 10:00 |
11.13 |
11.23 |
11.13 |
11.23 |
375.4K |
| 10:05 |
11.23 |
11.25 |
11.20 |
11.22 |
208.2K |
| 10:10 |
11.22 |
11.25 |
11.20 |
11.23 |
141.5K |
| 10:15 |
11.22 |
11.23 |
11.22 |
11.22 |
82.5K |
| 10:20 |
11.22 |
11.26 |
11.20 |
11.22 |
306.2K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.24 |
73.7K |
| 10:30 |
11.24 |
11.24 |
11.20 |
11.21 |
142.7K |
| 10:35 |
11.21 |
11.21 |
11.18 |
11.19 |
79.1K |
| 10:40 |
11.19 |
11.20 |
11.17 |
11.19 |
167.8K |
| 10:45 |
11.19 |
11.19 |
11.14 |
11.14 |
409.3K |
| 10:50 |
11.15 |
11.17 |
11.13 |
11.13 |
200.2K |
| 10:55 |
11.13 |
11.14 |
11.11 |
11.14 |
330.9K |
| 11:00 |
11.13 |
11.15 |
11.10 |
11.15 |
408.1K |
| 11:05 |
11.15 |
11.15 |
11.12 |
11.12 |
131.3K |
| 11:10 |
11.12 |
11.17 |
11.11 |
11.15 |
251.6K |
| 11:15 |
11.15 |
11.18 |
11.14 |
11.14 |
148.0K |
| 11:20 |
11.14 |
11.18 |
11.13 |
11.16 |
137.3K |
| 11:25 |
11.17 |
11.17 |
11.14 |
11.14 |
133.7K |
| 11:30 |
11.15 |
11.15 |
11.15 |
11.15 |
7.7K |
| 13:00 |
11.15 |
11.17 |
11.12 |
11.14 |
228.6K |
| 13:05 |
11.13 |
11.15 |
11.10 |
11.10 |
238.3K |
| 13:10 |
11.10 |
11.11 |
11.08 |
11.09 |
398.5K |
| 13:15 |
11.09 |
11.10 |
11.08 |
11.08 |
169.4K |
| 13:20 |
11.08 |
11.11 |
11.08 |
11.10 |
149.9K |
| 13:25 |
11.13 |
11.13 |
11.10 |
11.10 |
160.8K |
| 13:30 |
11.10 |
11.10 |
11.05 |
11.05 |
426.7K |
| 13:35 |
11.05 |
11.09 |
11.05 |
11.06 |
257.6K |
| 13:40 |
11.07 |
11.08 |
11.06 |
11.08 |
163.2K |
| 13:45 |
11.08 |
11.13 |
11.07 |
11.13 |
141.9K |
| 13:50 |
11.13 |
11.13 |
11.07 |
11.07 |
238.4K |
| 13:55 |
11.08 |
11.09 |
11.07 |
11.08 |
143.9K |
| 14:00 |
11.08 |
11.08 |
11.05 |
11.06 |
188.0K |
| 14:05 |
11.05 |
11.05 |
11.00 |
11.00 |
743.6K |
| 14:10 |
11.00 |
11.01 |
10.97 |
10.98 |
788.1K |
| 14:15 |
10.98 |
11.03 |
10.98 |
11.03 |
347.9K |
| 14:20 |
11.02 |
11.05 |
10.99 |
11.02 |
199.9K |
| 14:25 |
11.01 |
11.05 |
10.99 |
11.00 |
219.1K |
| 14:30 |
10.99 |
11.05 |
10.98 |
11.01 |
278.9K |
| 14:35 |
11.02 |
11.06 |
11.02 |
11.05 |
261.7K |
| 14:40 |
11.05 |
11.07 |
11.03 |
11.06 |
370.5K |
| 14:45 |
11.07 |
11.08 |
11.03 |
11.03 |
437.8K |
| 14:50 |
11.03 |
11.04 |
10.99 |
11.00 |
443.2K |
| 14:55 |
11.00 |
11.00 |
10.98 |
11.00 |
222.3K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|