| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.40 |
11.28 |
11.28 |
970.1K |
| 09:35 |
11.28 |
11.29 |
11.22 |
11.25 |
1,035.8K |
| 09:40 |
11.23 |
11.37 |
11.23 |
11.31 |
695.1K |
| 09:45 |
11.31 |
11.41 |
11.31 |
11.38 |
527.8K |
| 09:50 |
11.38 |
11.42 |
11.37 |
11.39 |
338.1K |
| 09:55 |
11.38 |
11.39 |
11.34 |
11.35 |
227.6K |
| 10:00 |
11.35 |
11.38 |
11.34 |
11.34 |
167.8K |
| 10:05 |
11.34 |
11.35 |
11.33 |
11.35 |
138.7K |
| 10:10 |
11.34 |
11.38 |
11.34 |
11.37 |
217.6K |
| 10:15 |
11.37 |
11.37 |
11.35 |
11.35 |
88.5K |
| 10:20 |
11.36 |
11.37 |
11.33 |
11.33 |
116.4K |
| 10:25 |
11.33 |
11.35 |
11.32 |
11.32 |
158.5K |
| 10:30 |
11.32 |
11.34 |
11.31 |
11.31 |
195.6K |
| 10:35 |
11.31 |
11.34 |
11.31 |
11.32 |
122.9K |
| 10:40 |
11.34 |
11.34 |
11.28 |
11.28 |
225.0K |
| 10:45 |
11.28 |
11.30 |
11.28 |
11.29 |
160.9K |
| 10:50 |
11.29 |
11.30 |
11.28 |
11.28 |
104.2K |
| 10:55 |
11.29 |
11.31 |
11.28 |
11.31 |
118.7K |
| 11:00 |
11.30 |
11.31 |
11.28 |
11.28 |
146.4K |
| 11:05 |
11.28 |
11.30 |
11.26 |
11.27 |
309.8K |
| 11:10 |
11.26 |
11.28 |
11.26 |
11.26 |
147.5K |
| 11:15 |
11.26 |
11.30 |
11.25 |
11.29 |
142.7K |
| 11:20 |
11.29 |
11.31 |
11.26 |
11.27 |
149.2K |
| 11:25 |
11.27 |
11.27 |
11.24 |
11.25 |
184.1K |
| 11:30 |
11.25 |
11.25 |
11.25 |
11.25 |
3.5K |
| 13:00 |
11.26 |
11.28 |
11.23 |
11.26 |
199.5K |
| 13:05 |
11.26 |
11.28 |
11.25 |
11.27 |
45.2K |
| 13:10 |
11.28 |
11.29 |
11.27 |
11.28 |
63.5K |
| 13:15 |
11.29 |
11.37 |
11.28 |
11.36 |
449.3K |
| 13:20 |
11.35 |
11.36 |
11.33 |
11.33 |
154.0K |
| 13:25 |
11.33 |
11.35 |
11.33 |
11.35 |
223.3K |
| 13:30 |
11.35 |
11.36 |
11.33 |
11.34 |
150.0K |
| 13:35 |
11.34 |
11.37 |
11.33 |
11.37 |
155.4K |
| 13:40 |
11.37 |
11.37 |
11.34 |
11.34 |
78.4K |
| 13:45 |
11.34 |
11.35 |
11.32 |
11.34 |
105.0K |
| 13:50 |
11.35 |
11.35 |
11.32 |
11.34 |
87.6K |
| 13:55 |
11.35 |
11.37 |
11.34 |
11.36 |
218.9K |
| 14:00 |
11.36 |
11.37 |
11.35 |
11.35 |
135.2K |
| 14:05 |
11.35 |
11.36 |
11.34 |
11.35 |
81.1K |
| 14:10 |
11.36 |
11.36 |
11.34 |
11.34 |
67.7K |
| 14:15 |
11.34 |
11.34 |
11.31 |
11.32 |
105.6K |
| 14:20 |
11.31 |
11.33 |
11.30 |
11.32 |
144.3K |
| 14:25 |
11.32 |
11.33 |
11.31 |
11.32 |
68.7K |
| 14:30 |
11.33 |
11.36 |
11.32 |
11.35 |
190.8K |
| 14:35 |
11.36 |
11.36 |
11.33 |
11.33 |
146.1K |
| 14:40 |
11.34 |
11.34 |
11.31 |
11.32 |
146.8K |
| 14:45 |
11.32 |
11.35 |
11.31 |
11.33 |
263.6K |
| 14:50 |
11.33 |
11.34 |
11.31 |
11.33 |
460.1K |
| 14:55 |
11.32 |
11.33 |
11.32 |
11.32 |
221.0K |
| 15:40 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|