| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.41 |
11.31 |
11.31 |
692.7K |
| 09:35 |
11.32 |
11.32 |
11.27 |
11.28 |
527.8K |
| 09:40 |
11.28 |
11.30 |
11.25 |
11.29 |
523.5K |
| 09:45 |
11.28 |
11.29 |
11.25 |
11.26 |
606.8K |
| 09:50 |
11.26 |
11.30 |
11.23 |
11.23 |
478.3K |
| 09:55 |
11.23 |
11.25 |
11.20 |
11.21 |
962.2K |
| 10:00 |
11.23 |
11.23 |
11.15 |
11.18 |
879.7K |
| 10:05 |
11.18 |
11.22 |
11.17 |
11.19 |
286.4K |
| 10:10 |
11.19 |
11.25 |
11.19 |
11.23 |
196.1K |
| 10:15 |
11.24 |
11.25 |
11.23 |
11.23 |
278.9K |
| 10:20 |
11.23 |
11.25 |
11.21 |
11.24 |
181.3K |
| 10:25 |
11.24 |
11.24 |
11.19 |
11.20 |
257.4K |
| 10:30 |
11.20 |
11.21 |
11.18 |
11.18 |
194.2K |
| 10:35 |
11.18 |
11.19 |
11.14 |
11.14 |
454.0K |
| 10:40 |
11.15 |
11.15 |
11.09 |
11.09 |
696.4K |
| 10:45 |
11.10 |
11.10 |
11.08 |
11.08 |
351.4K |
| 10:50 |
11.08 |
11.12 |
11.07 |
11.12 |
514.4K |
| 10:55 |
11.13 |
11.14 |
11.09 |
11.09 |
172.4K |
| 11:00 |
11.09 |
11.10 |
11.07 |
11.07 |
222.5K |
| 11:05 |
11.07 |
11.07 |
11.02 |
11.03 |
785.5K |
| 11:10 |
11.04 |
11.06 |
11.03 |
11.05 |
243.3K |
| 11:15 |
11.04 |
11.06 |
11.04 |
11.06 |
218.3K |
| 11:20 |
11.06 |
11.12 |
11.06 |
11.10 |
246.9K |
| 11:25 |
11.10 |
11.15 |
11.10 |
11.15 |
98.4K |
| 13:00 |
11.15 |
11.15 |
11.13 |
11.13 |
137.8K |
| 13:05 |
11.13 |
11.15 |
11.13 |
11.15 |
129.3K |
| 13:10 |
11.15 |
11.15 |
11.13 |
11.13 |
127.6K |
| 13:15 |
11.13 |
11.15 |
11.11 |
11.11 |
92.5K |
| 13:20 |
11.12 |
11.18 |
11.12 |
11.18 |
183.2K |
| 13:25 |
11.18 |
11.19 |
11.17 |
11.18 |
159.0K |
| 13:30 |
11.18 |
11.21 |
11.18 |
11.18 |
193.3K |
| 13:35 |
11.18 |
11.22 |
11.17 |
11.21 |
203.6K |
| 13:40 |
11.21 |
11.22 |
11.20 |
11.21 |
133.7K |
| 13:45 |
11.22 |
11.22 |
11.18 |
11.19 |
112.0K |
| 13:50 |
11.20 |
11.23 |
11.20 |
11.21 |
201.0K |
| 13:55 |
11.22 |
11.22 |
11.20 |
11.22 |
121.5K |
| 14:00 |
11.22 |
11.23 |
11.18 |
11.21 |
282.4K |
| 14:05 |
11.21 |
11.21 |
11.18 |
11.20 |
84.8K |
| 14:10 |
11.19 |
11.19 |
11.16 |
11.16 |
96.7K |
| 14:15 |
11.17 |
11.17 |
11.14 |
11.16 |
104.8K |
| 14:20 |
11.16 |
11.16 |
11.12 |
11.13 |
184.7K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.13 |
124.5K |
| 14:30 |
11.13 |
11.15 |
11.08 |
11.08 |
436.9K |
| 14:35 |
11.08 |
11.10 |
11.08 |
11.08 |
196.8K |
| 14:40 |
11.08 |
11.11 |
11.08 |
11.11 |
379.2K |
| 14:45 |
11.10 |
11.13 |
11.10 |
11.12 |
405.7K |
| 14:50 |
11.11 |
11.15 |
11.11 |
11.14 |
410.3K |
| 14:55 |
11.14 |
11.14 |
11.11 |
11.12 |
166.8K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|