| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.82 |
11.72 |
11.79 |
802.0K |
| 09:35 |
11.80 |
11.81 |
11.73 |
11.76 |
852.4K |
| 09:40 |
11.75 |
11.75 |
11.63 |
11.68 |
1,039.1K |
| 09:45 |
11.68 |
11.75 |
11.65 |
11.74 |
386.1K |
| 09:50 |
11.73 |
11.75 |
11.69 |
11.71 |
317.2K |
| 09:55 |
11.72 |
11.72 |
11.61 |
11.63 |
868.8K |
| 10:00 |
11.62 |
11.62 |
11.53 |
11.54 |
921.3K |
| 10:05 |
11.54 |
11.61 |
11.53 |
11.58 |
638.7K |
| 10:10 |
11.57 |
11.59 |
11.55 |
11.55 |
272.8K |
| 10:15 |
11.55 |
11.58 |
11.54 |
11.56 |
349.1K |
| 10:20 |
11.58 |
11.58 |
11.53 |
11.54 |
481.0K |
| 10:25 |
11.54 |
11.62 |
11.54 |
11.59 |
292.3K |
| 10:30 |
11.59 |
11.64 |
11.59 |
11.62 |
276.9K |
| 10:35 |
11.62 |
11.63 |
11.60 |
11.62 |
139.3K |
| 10:40 |
11.61 |
11.65 |
11.61 |
11.65 |
319.3K |
| 10:45 |
11.65 |
11.66 |
11.61 |
11.62 |
240.0K |
| 10:50 |
11.61 |
11.62 |
11.59 |
11.62 |
147.1K |
| 10:55 |
11.62 |
11.63 |
11.60 |
11.62 |
99.7K |
| 11:00 |
11.61 |
11.62 |
11.59 |
11.60 |
145.6K |
| 11:05 |
11.60 |
11.62 |
11.59 |
11.61 |
287.7K |
| 11:10 |
11.61 |
11.62 |
11.59 |
11.59 |
199.2K |
| 11:15 |
11.59 |
11.59 |
11.55 |
11.56 |
269.5K |
| 11:20 |
11.56 |
11.57 |
11.53 |
11.54 |
338.3K |
| 11:25 |
11.54 |
11.55 |
11.53 |
11.54 |
156.5K |
| 13:00 |
11.55 |
11.56 |
11.52 |
11.52 |
309.4K |
| 13:05 |
11.52 |
11.53 |
11.48 |
11.48 |
745.4K |
| 13:10 |
11.48 |
11.49 |
11.44 |
11.46 |
671.8K |
| 13:15 |
11.45 |
11.49 |
11.43 |
11.48 |
399.7K |
| 13:20 |
11.48 |
11.49 |
11.46 |
11.47 |
174.6K |
| 13:25 |
11.47 |
11.48 |
11.45 |
11.48 |
239.7K |
| 13:30 |
11.48 |
11.51 |
11.48 |
11.50 |
149.6K |
| 13:35 |
11.50 |
11.50 |
11.46 |
11.47 |
188.5K |
| 13:40 |
11.47 |
11.47 |
11.44 |
11.45 |
167.3K |
| 13:45 |
11.45 |
11.46 |
11.42 |
11.43 |
530.6K |
| 13:50 |
11.42 |
11.44 |
11.42 |
11.42 |
320.8K |
| 13:55 |
11.42 |
11.43 |
11.38 |
11.38 |
788.5K |
| 14:00 |
11.37 |
11.38 |
11.32 |
11.32 |
728.5K |
| 14:05 |
11.32 |
11.33 |
11.28 |
11.29 |
933.6K |
| 14:10 |
11.29 |
11.32 |
11.28 |
11.30 |
955.5K |
| 14:15 |
11.30 |
11.31 |
11.23 |
11.26 |
802.5K |
| 14:20 |
11.27 |
11.30 |
11.27 |
11.30 |
445.1K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.29 |
523.8K |
| 14:30 |
11.30 |
11.36 |
11.29 |
11.32 |
636.2K |
| 14:35 |
11.32 |
11.33 |
11.29 |
11.29 |
309.8K |
| 14:40 |
11.29 |
11.31 |
11.26 |
11.30 |
908.7K |
| 14:45 |
11.30 |
11.31 |
11.29 |
11.29 |
388.3K |
| 14:50 |
11.30 |
11.30 |
11.27 |
11.27 |
741.1K |
| 14:55 |
11.27 |
11.27 |
11.24 |
11.25 |
688.3K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|