| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.86 |
11.78 |
11.80 |
842.5K |
| 09:35 |
11.80 |
11.84 |
11.80 |
11.81 |
372.2K |
| 09:40 |
11.82 |
11.82 |
11.75 |
11.78 |
693.4K |
| 09:45 |
11.79 |
11.80 |
11.76 |
11.80 |
374.8K |
| 09:50 |
11.79 |
11.82 |
11.77 |
11.80 |
708.7K |
| 09:55 |
11.81 |
11.81 |
11.77 |
11.78 |
716.6K |
| 10:00 |
11.78 |
11.81 |
11.77 |
11.81 |
412.3K |
| 10:05 |
11.80 |
11.83 |
11.80 |
11.82 |
595.7K |
| 10:10 |
11.83 |
11.83 |
11.80 |
11.81 |
132.8K |
| 10:15 |
11.81 |
11.82 |
11.78 |
11.81 |
381.1K |
| 10:20 |
11.81 |
11.83 |
11.80 |
11.83 |
190.6K |
| 10:25 |
11.83 |
11.83 |
11.78 |
11.80 |
260.0K |
| 10:30 |
11.79 |
11.79 |
11.77 |
11.78 |
117.9K |
| 10:35 |
11.78 |
11.81 |
11.78 |
11.80 |
149.4K |
| 10:40 |
11.80 |
11.81 |
11.79 |
11.81 |
86.0K |
| 10:45 |
11.81 |
11.83 |
11.80 |
11.82 |
262.1K |
| 10:50 |
11.81 |
11.83 |
11.81 |
11.83 |
172.6K |
| 10:55 |
11.83 |
11.83 |
11.82 |
11.82 |
177.3K |
| 11:00 |
11.82 |
11.84 |
11.82 |
11.83 |
310.7K |
| 11:05 |
11.84 |
11.84 |
11.82 |
11.84 |
134.8K |
| 11:10 |
11.84 |
11.84 |
11.82 |
11.82 |
186.3K |
| 11:15 |
11.83 |
11.84 |
11.82 |
11.82 |
144.6K |
| 11:20 |
11.82 |
11.83 |
11.81 |
11.83 |
171.7K |
| 11:25 |
11.83 |
11.84 |
11.82 |
11.84 |
130.7K |
| 13:00 |
11.84 |
11.86 |
11.84 |
11.86 |
425.5K |
| 13:05 |
11.86 |
11.86 |
11.84 |
11.86 |
216.9K |
| 13:10 |
11.86 |
11.86 |
11.84 |
11.86 |
178.7K |
| 13:15 |
11.86 |
11.86 |
11.84 |
11.85 |
172.6K |
| 13:20 |
11.85 |
11.85 |
11.83 |
11.84 |
310.3K |
| 13:25 |
11.83 |
11.84 |
11.79 |
11.80 |
718.3K |
| 13:30 |
11.79 |
11.83 |
11.79 |
11.82 |
262.4K |
| 13:35 |
11.81 |
11.82 |
11.80 |
11.81 |
326.0K |
| 13:40 |
11.82 |
11.82 |
11.80 |
11.80 |
97.6K |
| 13:45 |
11.80 |
11.82 |
11.80 |
11.82 |
118.7K |
| 13:50 |
11.81 |
11.82 |
11.79 |
11.79 |
407.3K |
| 13:55 |
11.79 |
11.79 |
11.78 |
11.78 |
294.8K |
| 14:00 |
11.78 |
11.79 |
11.74 |
11.74 |
683.4K |
| 14:05 |
11.74 |
11.77 |
11.74 |
11.75 |
252.8K |
| 14:10 |
11.75 |
11.76 |
11.74 |
11.76 |
245.5K |
| 14:15 |
11.76 |
11.77 |
11.75 |
11.77 |
124.6K |
| 14:20 |
11.76 |
11.77 |
11.75 |
11.75 |
193.6K |
| 14:25 |
11.75 |
11.76 |
11.73 |
11.74 |
324.9K |
| 14:30 |
11.74 |
11.76 |
11.74 |
11.76 |
226.8K |
| 14:35 |
11.76 |
11.76 |
11.75 |
11.76 |
180.0K |
| 14:40 |
11.76 |
11.79 |
11.75 |
11.79 |
441.8K |
| 14:45 |
11.78 |
11.80 |
11.77 |
11.77 |
359.9K |
| 14:50 |
11.77 |
11.78 |
11.76 |
11.77 |
530.7K |
| 14:55 |
11.76 |
11.77 |
11.76 |
11.77 |
287.6K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
368.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|