| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.80 |
11.62 |
11.77 |
2,073.8K |
| 09:35 |
11.77 |
11.86 |
11.77 |
11.78 |
984.8K |
| 09:40 |
11.79 |
11.83 |
11.77 |
11.78 |
533.2K |
| 09:45 |
11.78 |
11.79 |
11.74 |
11.76 |
673.0K |
| 09:50 |
11.75 |
11.75 |
11.70 |
11.71 |
582.1K |
| 09:55 |
11.71 |
11.72 |
11.65 |
11.65 |
830.9K |
| 10:00 |
11.66 |
11.68 |
11.51 |
11.54 |
2,298.3K |
| 10:05 |
11.53 |
11.62 |
11.50 |
11.55 |
1,063.0K |
| 10:10 |
11.56 |
11.60 |
11.52 |
11.54 |
962.2K |
| 10:15 |
11.53 |
11.57 |
11.53 |
11.54 |
355.4K |
| 10:20 |
11.54 |
11.62 |
11.54 |
11.61 |
470.8K |
| 10:25 |
11.61 |
11.62 |
11.58 |
11.61 |
252.8K |
| 10:30 |
11.61 |
11.65 |
11.60 |
11.64 |
214.4K |
| 10:35 |
11.64 |
11.67 |
11.63 |
11.65 |
137.9K |
| 10:40 |
11.65 |
11.66 |
11.63 |
11.64 |
251.5K |
| 10:45 |
11.64 |
11.67 |
11.64 |
11.67 |
176.8K |
| 10:50 |
11.66 |
11.67 |
11.65 |
11.65 |
150.1K |
| 10:55 |
11.65 |
11.65 |
11.61 |
11.61 |
227.1K |
| 11:00 |
11.62 |
11.63 |
11.60 |
11.63 |
99.3K |
| 11:05 |
11.62 |
11.64 |
11.62 |
11.62 |
137.1K |
| 11:10 |
11.63 |
11.63 |
11.60 |
11.61 |
136.1K |
| 11:15 |
11.61 |
11.62 |
11.58 |
11.62 |
699.1K |
| 11:20 |
11.62 |
11.66 |
11.60 |
11.64 |
195.3K |
| 11:25 |
11.65 |
11.69 |
11.64 |
11.67 |
363.2K |
| 11:30 |
11.67 |
11.67 |
11.67 |
11.67 |
1.1K |
| 13:00 |
11.66 |
11.68 |
11.62 |
11.62 |
187.9K |
| 13:05 |
11.62 |
11.70 |
11.62 |
11.69 |
301.4K |
| 13:10 |
11.70 |
11.77 |
11.69 |
11.72 |
873.0K |
| 13:15 |
11.73 |
11.74 |
11.70 |
11.72 |
159.5K |
| 13:20 |
11.71 |
11.73 |
11.70 |
11.73 |
230.0K |
| 13:25 |
11.73 |
11.74 |
11.71 |
11.73 |
163.4K |
| 13:30 |
11.73 |
11.74 |
11.72 |
11.74 |
324.3K |
| 13:35 |
11.74 |
11.76 |
11.73 |
11.76 |
165.1K |
| 13:40 |
11.76 |
11.80 |
11.76 |
11.77 |
454.4K |
| 13:45 |
11.78 |
11.81 |
11.77 |
11.80 |
502.5K |
| 13:50 |
11.81 |
11.82 |
11.78 |
11.81 |
605.1K |
| 13:55 |
11.82 |
11.83 |
11.80 |
11.80 |
419.2K |
| 14:00 |
11.79 |
11.80 |
11.75 |
11.77 |
241.1K |
| 14:05 |
11.77 |
11.79 |
11.76 |
11.77 |
163.5K |
| 14:10 |
11.77 |
11.79 |
11.76 |
11.78 |
161.9K |
| 14:15 |
11.79 |
11.80 |
11.78 |
11.79 |
143.5K |
| 14:20 |
11.79 |
11.83 |
11.79 |
11.83 |
457.9K |
| 14:25 |
11.83 |
11.83 |
11.82 |
11.83 |
216.8K |
| 14:30 |
11.82 |
11.84 |
11.80 |
11.82 |
456.9K |
| 14:35 |
11.82 |
11.83 |
11.81 |
11.83 |
412.5K |
| 14:40 |
11.82 |
11.84 |
11.82 |
11.83 |
449.1K |
| 14:45 |
11.83 |
11.84 |
11.81 |
11.83 |
450.3K |
| 14:50 |
11.83 |
11.83 |
11.81 |
11.82 |
594.7K |
| 14:55 |
11.83 |
11.83 |
11.81 |
11.82 |
316.5K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|