| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.93 |
11.69 |
11.77 |
2,397.0K |
| 09:35 |
11.76 |
11.85 |
11.68 |
11.70 |
971.9K |
| 09:40 |
11.72 |
11.81 |
11.69 |
11.80 |
745.7K |
| 09:45 |
11.81 |
11.96 |
11.78 |
11.96 |
961.4K |
| 09:50 |
11.95 |
11.97 |
11.88 |
11.92 |
1,170.7K |
| 09:55 |
11.93 |
11.96 |
11.89 |
11.89 |
591.5K |
| 10:00 |
11.90 |
11.92 |
11.85 |
11.86 |
473.8K |
| 10:05 |
11.86 |
11.87 |
11.83 |
11.83 |
422.9K |
| 10:10 |
11.83 |
11.84 |
11.82 |
11.83 |
330.1K |
| 10:15 |
11.84 |
11.88 |
11.81 |
11.81 |
436.4K |
| 10:20 |
11.81 |
11.82 |
11.78 |
11.81 |
322.7K |
| 10:25 |
11.80 |
11.86 |
11.79 |
11.86 |
286.6K |
| 10:30 |
11.85 |
11.87 |
11.82 |
11.82 |
334.1K |
| 10:35 |
11.83 |
11.86 |
11.81 |
11.85 |
264.2K |
| 10:40 |
11.85 |
11.90 |
11.85 |
11.90 |
310.3K |
| 10:45 |
11.89 |
11.92 |
11.88 |
11.91 |
427.7K |
| 10:50 |
11.91 |
12.00 |
11.91 |
11.95 |
1,726.5K |
| 10:55 |
11.94 |
11.95 |
11.89 |
11.91 |
293.9K |
| 11:00 |
11.91 |
11.93 |
11.90 |
11.90 |
209.3K |
| 11:05 |
11.90 |
11.91 |
11.87 |
11.87 |
168.9K |
| 11:10 |
11.87 |
11.89 |
11.85 |
11.89 |
258.9K |
| 11:15 |
11.89 |
11.91 |
11.88 |
11.90 |
148.9K |
| 11:20 |
11.89 |
11.90 |
11.87 |
11.89 |
204.0K |
| 11:25 |
11.89 |
11.91 |
11.87 |
11.91 |
206.3K |
| 11:30 |
11.90 |
11.90 |
11.90 |
11.90 |
5.0K |
| 13:00 |
11.90 |
11.91 |
11.86 |
11.87 |
224.3K |
| 13:05 |
11.87 |
11.88 |
11.85 |
11.87 |
202.2K |
| 13:10 |
11.87 |
11.94 |
11.87 |
11.92 |
293.4K |
| 13:15 |
11.93 |
11.93 |
11.89 |
11.90 |
177.7K |
| 13:20 |
11.90 |
11.94 |
11.88 |
11.93 |
275.8K |
| 13:25 |
11.93 |
11.94 |
11.90 |
11.94 |
236.1K |
| 13:30 |
11.94 |
11.95 |
11.88 |
11.88 |
231.7K |
| 13:35 |
11.88 |
11.90 |
11.88 |
11.88 |
91.2K |
| 13:40 |
11.88 |
11.89 |
11.87 |
11.89 |
235.3K |
| 13:45 |
11.89 |
11.90 |
11.88 |
11.88 |
140.9K |
| 13:50 |
11.88 |
11.89 |
11.87 |
11.87 |
154.9K |
| 13:55 |
11.88 |
11.89 |
11.82 |
11.82 |
371.0K |
| 14:00 |
11.83 |
11.84 |
11.80 |
11.83 |
441.1K |
| 14:05 |
11.82 |
11.83 |
11.80 |
11.81 |
295.5K |
| 14:10 |
11.81 |
11.83 |
11.80 |
11.82 |
258.6K |
| 14:15 |
11.81 |
11.83 |
11.80 |
11.83 |
391.7K |
| 14:20 |
11.84 |
11.85 |
11.81 |
11.82 |
191.9K |
| 14:25 |
11.82 |
11.83 |
11.79 |
11.80 |
362.8K |
| 14:30 |
11.80 |
11.81 |
11.78 |
11.78 |
357.2K |
| 14:35 |
11.79 |
11.79 |
11.75 |
11.78 |
534.4K |
| 14:40 |
11.77 |
11.78 |
11.76 |
11.78 |
610.2K |
| 14:45 |
11.78 |
11.80 |
11.78 |
11.79 |
383.9K |
| 14:50 |
11.80 |
11.84 |
11.80 |
11.84 |
576.2K |
| 14:55 |
11.83 |
11.85 |
11.82 |
11.85 |
328.6K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
421.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|