中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.69 12.83 12.66 12.70 5,009.7K
09:35 12.70 12.85 12.66 12.80 3,006.6K
09:40 12.79 12.79 12.64 12.65 2,253.1K
09:45 12.66 12.71 12.63 12.63 1,754.1K
09:50 12.64 12.64 12.53 12.56 2,554.9K
09:55 12.56 12.61 12.54 12.55 1,414.5K
10:00 12.55 12.59 12.51 12.51 2,437.1K
10:05 12.51 12.59 12.51 12.56 1,035.4K
10:10 12.57 12.61 12.52 12.61 895.1K
10:15 12.61 12.61 12.55 12.55 494.3K
10:20 12.55 12.58 12.51 12.51 862.8K
10:25 12.51 12.52 12.45 12.46 2,348.4K
10:30 12.47 12.54 12.46 12.53 777.8K
10:35 12.53 12.57 12.52 12.52 571.0K
10:40 12.51 12.55 12.50 12.50 407.1K
10:45 12.50 12.52 12.49 12.52 564.1K
10:50 12.52 12.56 12.50 12.52 644.8K
10:55 12.53 12.57 12.50 12.54 512.2K
11:00 12.54 12.55 12.51 12.52 392.0K
11:05 12.51 12.57 12.51 12.55 459.9K
11:10 12.54 12.55 12.52 12.55 360.2K
11:15 12.55 12.56 12.51 12.53 475.5K
11:20 12.53 12.53 12.49 12.50 875.0K
11:25 12.49 12.49 12.45 12.47 968.3K
11:30 12.46 12.46 12.46 12.46 26.7K
13:00 12.47 12.48 12.45 12.46 872.3K
13:05 12.46 12.48 12.43 12.44 916.0K
13:10 12.44 12.46 12.43 12.46 418.9K
13:15 12.46 12.48 12.43 12.47 684.7K
13:20 12.46 12.46 12.42 12.43 793.1K
13:25 12.42 12.45 12.41 12.41 1,015.8K
13:30 12.41 12.42 12.35 12.37 2,149.7K
13:35 12.38 12.44 12.37 12.40 1,824.4K
13:40 12.40 12.42 12.38 12.42 779.3K
13:45 12.42 12.42 12.36 12.36 700.3K
13:50 12.36 12.38 12.31 12.37 1,303.9K
13:55 12.37 12.39 12.35 12.38 464.7K
14:00 12.38 12.40 12.34 12.39 555.9K
14:05 12.39 12.43 12.37 12.37 691.5K
14:10 12.37 12.37 12.30 12.31 773.7K
14:15 12.30 12.32 12.26 12.28 2,118.1K
14:20 12.29 12.31 12.25 12.26 1,388.3K
14:25 12.27 12.28 12.22 12.27 2,255.3K
14:30 12.27 12.30 12.24 12.25 973.0K
14:35 12.25 12.30 12.25 12.29 854.0K
14:40 12.29 12.30 12.23 12.23 987.4K
14:45 12.23 12.30 12.22 12.25 1,638.1K
14:50 12.26 12.30 12.25 12.30 1,710.4K
14:55 12.30 12.34 12.30 12.33 811.3K
15:40 12.31 12.31 12.31 12.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据