中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.99 13.08 13.36 34,088.6K
09:35 13.34 13.36 13.14 13.29 8,354.0K
09:40 13.28 13.30 13.16 13.24 4,535.6K
09:45 13.24 13.45 13.19 13.19 5,969.7K
09:50 13.18 13.26 13.06 13.06 3,833.1K
09:55 13.05 13.18 12.90 13.08 7,877.3K
10:00 13.06 13.25 13.06 13.13 3,282.8K
10:05 13.13 13.20 13.08 13.19 1,774.2K
10:10 13.20 13.20 13.13 13.16 1,426.6K
10:15 13.17 13.65 13.13 13.65 5,155.8K
10:20 13.66 13.99 13.45 13.51 11,557.9K
10:25 13.53 13.72 13.53 13.56 2,811.1K
10:30 13.56 13.56 13.43 13.45 1,526.0K
10:35 13.45 13.55 13.40 13.40 1,253.1K
10:40 13.40 13.40 13.25 13.32 1,383.9K
10:45 13.32 13.44 13.32 13.43 786.6K
10:50 13.44 13.45 13.30 13.32 794.2K
10:55 13.32 13.32 13.29 13.30 719.0K
11:00 13.29 13.45 13.27 13.45 760.6K
11:05 13.44 13.44 13.30 13.32 670.2K
11:10 13.33 13.42 13.33 13.37 553.6K
11:15 13.37 13.37 13.31 13.31 380.5K
11:20 13.33 13.34 13.32 13.33 418.9K
11:25 13.32 13.35 13.32 13.34 543.2K
11:30 13.35 13.35 13.35 13.35 13.0K
13:00 13.35 13.45 13.35 13.41 1,467.6K
13:05 13.41 13.41 13.31 13.33 778.7K
13:10 13.32 13.39 13.30 13.39 631.9K
13:15 13.39 13.39 13.33 13.33 402.2K
13:20 13.33 13.35 13.32 13.32 417.2K
13:25 13.33 13.34 13.31 13.33 538.6K
13:30 13.32 13.33 13.28 13.28 807.5K
13:35 13.28 13.28 13.20 13.26 977.8K
13:40 13.27 13.30 13.20 13.20 846.8K
13:45 13.20 13.25 13.15 13.22 1,566.0K
13:50 13.23 13.27 13.23 13.26 734.1K
13:55 13.25 13.39 13.25 13.34 1,128.1K
14:00 13.33 13.34 13.26 13.26 825.5K
14:05 13.26 13.29 13.24 13.24 570.5K
14:10 13.24 13.29 13.22 13.27 715.8K
14:15 13.27 13.27 13.22 13.23 1,074.3K
14:20 13.23 13.28 13.23 13.23 797.5K
14:25 13.23 13.24 13.12 13.12 1,431.3K
14:30 13.12 13.20 13.12 13.19 2,070.7K
14:35 13.19 13.20 13.16 13.18 1,262.1K
14:40 13.17 13.24 13.17 13.20 2,463.3K
14:45 13.21 13.26 13.19 13.19 3,017.0K
14:50 13.19 13.24 13.14 13.15 4,361.6K
14:55 13.14 13.15 13.13 13.13 3,184.8K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据