中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.86 11.70 11.84 2,987.2K
09:35 11.83 11.84 11.72 11.77 2,902.4K
09:40 11.77 11.77 11.67 11.71 1,993.1K
09:45 11.72 11.75 11.67 11.68 1,680.9K
09:50 11.68 11.71 11.63 11.71 2,091.5K
09:55 11.71 11.73 11.65 11.67 675.8K
10:00 11.67 11.67 11.60 11.61 1,611.9K
10:05 11.60 11.64 11.59 11.64 1,113.2K
10:10 11.64 11.64 11.56 11.58 1,776.6K
10:15 11.57 11.61 11.56 11.56 808.6K
10:20 11.56 11.62 11.56 11.58 635.5K
10:25 11.58 11.62 11.58 11.61 500.8K
10:30 11.61 11.61 11.56 11.60 1,557.6K
10:35 11.61 11.67 11.60 11.61 526.2K
10:40 11.61 11.61 11.57 11.57 531.4K
10:45 11.58 11.63 11.57 11.61 398.2K
10:50 11.63 11.66 11.61 11.65 432.7K
10:55 11.65 11.66 11.63 11.65 367.2K
11:00 11.65 11.66 11.59 11.60 644.4K
11:05 11.61 11.61 11.57 11.59 593.7K
11:10 11.58 11.59 11.53 11.54 1,147.2K
11:15 11.53 11.53 11.48 11.51 1,509.6K
11:20 11.51 11.54 11.50 11.50 604.5K
11:25 11.50 11.57 11.50 11.54 455.3K
11:30 11.54 11.54 11.54 11.54 0.4K
13:00 11.54 11.75 11.51 11.64 959.8K
13:05 11.62 11.65 11.57 11.58 394.7K
13:10 11.57 11.59 11.54 11.54 277.9K
13:15 11.54 11.58 11.51 11.52 654.9K
13:20 11.53 11.59 11.52 11.59 350.3K
13:25 11.58 11.58 11.56 11.57 192.9K
13:30 11.57 11.59 11.56 11.59 231.7K
13:35 11.58 11.66 11.58 11.64 537.7K
13:40 11.64 11.74 11.62 11.69 960.5K
13:45 11.69 11.70 11.65 11.70 452.7K
13:50 11.70 11.75 11.69 11.70 856.3K
13:55 11.74 11.76 11.65 11.69 562.2K
14:00 11.68 11.68 11.64 11.68 317.6K
14:05 11.69 11.70 11.66 11.69 381.6K
14:10 11.70 11.70 11.68 11.70 334.2K
14:15 11.70 11.72 11.69 11.72 546.9K
14:20 11.72 11.73 11.67 11.68 508.9K
14:25 11.68 11.85 11.67 11.81 1,871.5K
14:30 11.79 11.80 11.67 11.71 926.4K
14:35 11.71 11.75 11.70 11.70 572.3K
14:40 11.70 11.72 11.65 11.66 756.9K
14:45 11.65 11.72 11.65 11.68 809.9K
14:50 11.68 11.68 11.63 11.64 1,028.0K
14:55 11.64 11.67 11.63 11.66 604.1K
15:40 11.66 11.66 11.66 11.66 351.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据