| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.86 |
11.55 |
11.60 |
4,614.3K |
| 09:35 |
11.59 |
11.63 |
11.46 |
11.47 |
3,626.6K |
| 09:40 |
11.47 |
11.96 |
11.47 |
11.86 |
4,428.8K |
| 09:45 |
11.87 |
11.87 |
11.60 |
11.62 |
1,452.6K |
| 09:50 |
11.62 |
11.92 |
11.61 |
11.80 |
2,176.4K |
| 09:55 |
11.80 |
11.90 |
11.79 |
11.85 |
1,625.2K |
| 10:00 |
11.84 |
11.84 |
11.72 |
11.79 |
791.2K |
| 10:05 |
11.79 |
11.86 |
11.77 |
11.79 |
997.3K |
| 10:10 |
11.79 |
11.86 |
11.76 |
11.84 |
1,097.9K |
| 10:15 |
11.83 |
11.89 |
11.81 |
11.81 |
845.2K |
| 10:20 |
11.81 |
11.81 |
11.71 |
11.75 |
661.1K |
| 10:25 |
11.75 |
11.83 |
11.71 |
11.81 |
589.1K |
| 10:30 |
11.80 |
11.81 |
11.75 |
11.77 |
484.5K |
| 10:35 |
11.77 |
11.77 |
11.71 |
11.71 |
532.2K |
| 10:40 |
11.72 |
11.81 |
11.70 |
11.80 |
580.3K |
| 10:45 |
11.81 |
11.82 |
11.74 |
11.82 |
434.5K |
| 10:50 |
11.82 |
11.84 |
11.78 |
11.78 |
621.2K |
| 10:55 |
11.78 |
11.86 |
11.77 |
11.79 |
782.1K |
| 11:00 |
11.80 |
11.85 |
11.78 |
11.83 |
445.7K |
| 11:05 |
11.83 |
11.86 |
11.79 |
11.79 |
378.2K |
| 11:10 |
11.79 |
11.80 |
11.74 |
11.74 |
460.1K |
| 11:15 |
11.74 |
11.78 |
11.73 |
11.73 |
265.1K |
| 11:20 |
11.73 |
11.74 |
11.71 |
11.74 |
329.4K |
| 11:25 |
11.74 |
11.79 |
11.73 |
11.77 |
141.1K |
| 11:30 |
11.79 |
11.79 |
11.79 |
11.79 |
7.1K |
| 13:00 |
11.81 |
11.82 |
11.75 |
11.76 |
576.5K |
| 13:05 |
11.75 |
11.80 |
11.73 |
11.74 |
390.7K |
| 13:10 |
11.74 |
11.80 |
11.73 |
11.74 |
489.0K |
| 13:15 |
11.73 |
11.75 |
11.67 |
11.68 |
556.2K |
| 13:20 |
11.68 |
11.68 |
11.61 |
11.64 |
801.0K |
| 13:25 |
11.64 |
11.66 |
11.60 |
11.63 |
634.1K |
| 13:30 |
11.62 |
11.63 |
11.55 |
11.62 |
750.3K |
| 13:35 |
11.62 |
11.64 |
11.60 |
11.61 |
439.5K |
| 13:40 |
11.61 |
11.61 |
11.51 |
11.56 |
1,345.6K |
| 13:45 |
11.56 |
11.59 |
11.51 |
11.54 |
669.7K |
| 13:50 |
11.53 |
11.56 |
11.51 |
11.55 |
656.7K |
| 13:55 |
11.55 |
11.55 |
11.45 |
11.48 |
1,404.8K |
| 14:00 |
11.48 |
11.55 |
11.48 |
11.53 |
679.0K |
| 14:05 |
11.54 |
11.54 |
11.50 |
11.51 |
288.7K |
| 14:10 |
11.50 |
11.55 |
11.50 |
11.55 |
445.5K |
| 14:15 |
11.55 |
11.63 |
11.55 |
11.62 |
546.8K |
| 14:20 |
11.62 |
11.70 |
11.62 |
11.70 |
798.1K |
| 14:25 |
11.70 |
11.72 |
11.67 |
11.70 |
865.8K |
| 14:30 |
11.70 |
11.80 |
11.70 |
11.77 |
1,013.4K |
| 14:35 |
11.76 |
11.77 |
11.70 |
11.75 |
653.8K |
| 14:40 |
11.75 |
11.75 |
11.72 |
11.74 |
659.8K |
| 14:45 |
11.75 |
11.81 |
11.75 |
11.81 |
1,097.9K |
| 14:50 |
11.80 |
11.84 |
11.80 |
11.83 |
1,433.7K |
| 14:55 |
11.83 |
11.86 |
11.83 |
11.86 |
1,093.0K |
| 15:40 |
11.86 |
11.86 |
11.86 |
11.86 |
903.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|