中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.72 12.46 12.46 20,242.3K
09:35 12.45 12.45 12.20 12.34 7,482.0K
09:40 12.31 12.32 12.08 12.10 3,986.3K
09:45 12.09 12.20 12.01 12.11 2,828.1K
09:50 12.12 12.19 12.02 12.03 1,797.9K
09:55 12.01 12.12 12.00 12.06 1,459.3K
10:00 12.07 12.25 12.07 12.15 1,897.0K
10:05 12.16 12.34 12.16 12.29 2,348.2K
10:10 12.26 12.31 12.23 12.31 1,180.2K
10:15 12.31 12.32 12.25 12.25 1,265.2K
10:20 12.26 12.48 12.26 12.48 2,897.0K
10:25 12.47 12.52 12.36 12.42 2,594.2K
10:30 12.42 12.51 12.40 12.49 1,592.3K
10:35 12.49 12.50 12.41 12.42 1,263.7K
10:40 12.42 12.43 12.26 12.26 1,431.2K
10:45 12.27 12.30 12.26 12.26 1,012.8K
10:50 12.26 12.29 12.23 12.29 760.7K
10:55 12.29 12.29 12.24 12.25 597.6K
11:00 12.25 12.25 12.20 12.24 843.2K
11:05 12.23 12.31 12.23 12.23 784.3K
11:10 12.23 12.28 12.21 12.26 358.7K
11:15 12.26 12.31 12.25 12.30 606.2K
11:20 12.30 12.35 12.26 12.26 585.3K
11:25 12.27 12.29 12.21 12.24 369.2K
11:30 12.24 12.24 12.24 12.24 5.4K
13:00 12.24 12.28 12.21 12.26 578.7K
13:05 12.26 12.32 12.25 12.30 631.8K
13:10 12.30 12.30 12.23 12.29 554.8K
13:15 12.30 12.30 12.18 12.20 1,045.2K
13:20 12.20 12.20 12.13 12.19 792.7K
13:25 12.19 12.20 12.15 12.19 533.7K
13:30 12.19 12.20 12.10 12.15 924.1K
13:35 12.15 12.16 12.08 12.08 858.6K
13:40 12.08 12.11 12.05 12.09 815.3K
13:45 12.08 12.09 12.05 12.06 929.4K
13:50 12.06 12.16 12.06 12.15 762.6K
13:55 12.15 12.15 12.06 12.06 883.4K
14:00 12.07 12.10 12.05 12.06 596.4K
14:05 12.06 12.16 12.05 12.15 969.2K
14:10 12.14 12.18 12.10 12.11 616.3K
14:15 12.12 12.12 12.07 12.10 722.2K
14:20 12.11 12.23 12.10 12.20 896.8K
14:25 12.19 12.28 12.16 12.16 1,228.3K
14:30 12.16 12.23 12.14 12.23 645.0K
14:35 12.23 12.28 12.21 12.25 1,164.6K
14:40 12.25 12.29 12.23 12.28 1,013.2K
14:45 12.27 12.30 12.23 12.24 1,669.1K
14:50 12.25 12.40 12.24 12.39 2,652.9K
14:55 12.40 12.40 12.33 12.34 1,326.5K
15:40 12.37 12.37 12.37 12.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据