| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.36 |
11.07 |
11.34 |
2,885.1K |
| 09:35 |
11.33 |
11.33 |
11.14 |
11.23 |
1,494.0K |
| 09:40 |
11.23 |
11.37 |
11.23 |
11.29 |
2,192.0K |
| 09:45 |
11.31 |
11.45 |
11.27 |
11.42 |
2,159.6K |
| 09:50 |
11.40 |
11.41 |
11.29 |
11.32 |
1,146.3K |
| 09:55 |
11.33 |
11.36 |
11.30 |
11.34 |
1,253.0K |
| 10:00 |
11.35 |
11.44 |
11.35 |
11.38 |
1,793.4K |
| 10:05 |
11.38 |
11.43 |
11.30 |
11.31 |
1,237.1K |
| 10:10 |
11.32 |
11.36 |
11.31 |
11.34 |
757.3K |
| 10:15 |
11.34 |
11.34 |
11.24 |
11.24 |
811.4K |
| 10:20 |
11.27 |
11.30 |
11.25 |
11.29 |
665.5K |
| 10:25 |
11.29 |
11.29 |
11.21 |
11.21 |
481.2K |
| 10:30 |
11.21 |
11.23 |
11.13 |
11.14 |
1,208.0K |
| 10:35 |
11.13 |
11.17 |
11.12 |
11.16 |
874.6K |
| 10:40 |
11.16 |
11.16 |
11.10 |
11.11 |
578.9K |
| 10:45 |
11.11 |
11.19 |
11.10 |
11.18 |
506.8K |
| 10:50 |
11.19 |
11.20 |
11.16 |
11.18 |
408.3K |
| 10:55 |
11.18 |
11.25 |
11.18 |
11.24 |
365.7K |
| 11:00 |
11.24 |
11.27 |
11.20 |
11.23 |
298.1K |
| 11:05 |
11.24 |
11.25 |
11.18 |
11.18 |
352.2K |
| 11:10 |
11.18 |
11.18 |
11.13 |
11.16 |
169.4K |
| 11:15 |
11.15 |
11.16 |
11.12 |
11.14 |
323.3K |
| 11:20 |
11.15 |
11.20 |
11.14 |
11.20 |
248.6K |
| 11:25 |
11.20 |
11.21 |
11.16 |
11.20 |
305.7K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 13:00 |
11.21 |
11.21 |
11.14 |
11.14 |
414.5K |
| 13:05 |
11.14 |
11.14 |
11.12 |
11.13 |
377.5K |
| 13:10 |
11.13 |
11.15 |
11.11 |
11.13 |
506.3K |
| 13:15 |
11.13 |
11.18 |
11.13 |
11.13 |
351.8K |
| 13:20 |
11.14 |
11.15 |
11.10 |
11.15 |
762.3K |
| 13:25 |
11.15 |
11.17 |
11.12 |
11.13 |
294.4K |
| 13:30 |
11.13 |
11.14 |
11.04 |
11.05 |
1,108.5K |
| 13:35 |
11.06 |
11.11 |
11.05 |
11.11 |
503.8K |
| 13:40 |
11.12 |
11.12 |
11.06 |
11.08 |
445.4K |
| 13:45 |
11.07 |
11.10 |
11.04 |
11.06 |
679.2K |
| 13:50 |
11.06 |
11.09 |
11.00 |
11.09 |
778.5K |
| 13:55 |
11.09 |
11.18 |
11.08 |
11.17 |
511.9K |
| 14:00 |
11.18 |
11.24 |
11.15 |
11.21 |
773.3K |
| 14:05 |
11.22 |
11.28 |
11.19 |
11.19 |
734.5K |
| 14:10 |
11.19 |
11.23 |
11.17 |
11.18 |
725.4K |
| 14:15 |
11.18 |
11.23 |
11.18 |
11.21 |
325.2K |
| 14:20 |
11.22 |
11.35 |
11.21 |
11.30 |
1,204.9K |
| 14:25 |
11.31 |
11.37 |
11.30 |
11.34 |
843.3K |
| 14:30 |
11.35 |
11.40 |
11.32 |
11.33 |
1,311.5K |
| 14:35 |
11.33 |
11.36 |
11.31 |
11.32 |
636.8K |
| 14:40 |
11.31 |
11.31 |
11.28 |
11.29 |
833.4K |
| 14:45 |
11.30 |
11.33 |
11.29 |
11.31 |
882.4K |
| 14:50 |
11.31 |
11.34 |
11.31 |
11.33 |
1,307.5K |
| 14:55 |
11.33 |
11.35 |
11.33 |
11.35 |
816.2K |
| 15:40 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|