中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.93 10.79 10.91 1,630.3K
09:35 10.92 10.92 10.78 10.81 1,360.0K
09:40 10.81 10.86 10.79 10.83 539.9K
09:45 10.83 10.85 10.80 10.81 650.1K
09:50 10.81 10.86 10.79 10.86 593.5K
09:55 10.87 10.90 10.84 10.88 579.2K
10:00 10.88 10.95 10.88 10.92 681.4K
10:05 10.93 10.96 10.92 10.96 499.4K
10:10 10.96 11.00 10.91 11.00 837.5K
10:15 10.99 11.04 10.96 10.96 952.4K
10:20 10.97 10.99 10.93 10.95 209.8K
10:25 10.96 10.97 10.91 10.93 407.3K
10:30 10.92 10.93 10.89 10.90 359.7K
10:35 10.90 10.93 10.89 10.90 197.3K
10:40 10.91 10.98 10.90 10.98 247.5K
10:45 10.98 11.00 10.94 10.96 273.2K
10:50 10.95 10.98 10.93 10.94 149.2K
10:55 10.95 11.02 10.94 10.98 468.5K
11:00 10.97 10.98 10.92 10.95 290.6K
11:05 10.95 10.95 10.91 10.91 237.2K
11:10 10.91 10.91 10.87 10.87 511.6K
11:15 10.87 10.90 10.86 10.89 280.1K
11:20 10.88 10.89 10.86 10.89 317.5K
11:25 10.89 10.93 10.86 10.92 204.7K
13:00 10.93 11.08 10.93 11.05 1,399.0K
13:05 11.06 11.07 10.98 11.01 771.5K
13:10 11.01 11.03 10.98 11.02 221.4K
13:15 11.01 11.03 11.00 11.03 175.3K
13:20 11.04 11.13 11.04 11.10 2,257.5K
13:25 11.10 11.67 11.09 11.67 9,630.1K
13:30 11.65 11.67 11.42 11.48 7,597.0K
13:35 11.47 11.70 11.47 11.62 8,252.0K
13:40 11.61 11.68 11.46 11.51 3,701.1K
13:45 11.51 11.91 11.51 11.75 12,113.9K
13:50 11.75 11.87 11.69 11.70 3,520.7K
13:55 11.71 11.74 11.63 11.68 1,555.4K
14:00 11.68 11.68 11.57 11.60 1,628.7K
14:05 11.59 11.60 11.56 11.56 1,203.7K
14:10 11.57 11.57 11.52 11.55 1,401.9K
14:15 11.56 11.63 11.56 11.57 1,187.9K
14:20 11.58 11.61 11.50 11.52 882.7K
14:25 11.50 11.60 11.50 11.57 988.8K
14:30 11.56 11.56 11.48 11.55 1,629.5K
14:35 11.56 11.58 11.51 11.53 818.9K
14:40 11.54 11.54 11.50 11.51 1,028.9K
14:45 11.51 11.52 11.45 11.46 1,522.1K
14:50 11.46 11.54 11.46 11.51 2,341.9K
14:55 11.52 11.53 11.51 11.52 1,425.1K
15:40 11.52 11.52 11.52 11.52 841.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据