中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.27 11.28 11.14 11.14 1,923.1K
09:35 11.15 11.15 11.06 11.08 1,707.0K
09:40 11.07 11.13 11.07 11.13 1,134.6K
09:45 11.13 11.17 11.10 11.13 669.4K
09:50 11.13 11.20 11.11 11.19 493.8K
09:55 11.18 11.19 11.15 11.17 339.2K
10:00 11.17 11.19 11.12 11.16 604.4K
10:05 11.16 11.17 11.11 11.13 456.2K
10:10 11.13 11.16 11.12 11.16 672.5K
10:15 11.16 11.18 11.14 11.15 365.7K
10:20 11.15 11.17 11.12 11.12 306.5K
10:25 11.12 11.14 11.11 11.13 332.0K
10:30 11.13 11.14 11.11 11.13 312.4K
10:35 11.13 11.13 11.07 11.08 979.1K
10:40 11.09 11.11 11.08 11.10 318.6K
10:45 11.10 11.10 11.06 11.08 439.2K
10:50 11.08 11.11 11.07 11.10 344.1K
10:55 11.10 11.12 11.09 11.12 131.1K
11:00 11.11 11.12 11.10 11.11 186.4K
11:05 11.10 11.12 11.10 11.12 272.4K
11:10 11.11 11.16 11.11 11.14 251.4K
11:15 11.14 11.15 11.11 11.11 160.3K
11:20 11.11 11.12 11.10 11.12 157.0K
11:25 11.12 11.12 11.10 11.11 102.0K
11:30 11.11 11.11 11.11 11.11 0.1K
13:00 11.11 11.11 11.05 11.07 697.1K
13:05 11.06 11.07 11.04 11.05 416.4K
13:10 11.06 11.08 11.05 11.07 334.5K
13:15 11.07 11.07 11.04 11.04 385.1K
13:20 11.04 11.07 11.03 11.06 315.2K
13:25 11.06 11.06 11.02 11.02 527.2K
13:30 11.02 11.04 11.00 11.03 736.3K
13:35 11.04 11.05 11.02 11.05 500.6K
13:40 11.05 11.06 11.04 11.06 260.4K
13:45 11.07 11.08 11.06 11.06 147.7K
13:50 11.07 11.07 11.04 11.05 277.0K
13:55 11.05 11.06 11.02 11.06 388.2K
14:00 11.06 11.06 11.01 11.01 362.8K
14:05 11.02 11.02 11.00 11.02 500.0K
14:10 11.02 11.03 11.00 11.00 402.7K
14:15 11.00 11.01 10.95 10.95 1,288.2K
14:20 10.95 10.99 10.93 10.94 732.1K
14:25 10.93 10.99 10.93 10.99 904.6K
14:30 10.99 11.00 10.94 10.94 439.2K
14:35 10.94 10.95 10.90 10.91 662.2K
14:40 10.91 10.96 10.91 10.96 944.9K
14:45 10.96 10.96 10.91 10.91 585.7K
14:50 10.92 10.93 10.85 10.88 1,541.2K
14:55 10.87 10.89 10.87 10.88 521.1K
15:40 10.88 10.88 10.88 10.88 399.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据