| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.43 |
11.28 |
11.37 |
3,086.6K |
| 09:35 |
11.38 |
11.45 |
11.36 |
11.37 |
1,765.4K |
| 09:40 |
11.38 |
11.39 |
11.32 |
11.35 |
949.3K |
| 09:45 |
11.35 |
11.43 |
11.35 |
11.40 |
816.1K |
| 09:50 |
11.42 |
11.44 |
11.33 |
11.34 |
732.7K |
| 09:55 |
11.34 |
11.36 |
11.26 |
11.26 |
1,382.1K |
| 10:00 |
11.26 |
11.28 |
11.20 |
11.24 |
2,161.4K |
| 10:05 |
11.24 |
11.29 |
11.23 |
11.24 |
1,055.1K |
| 10:10 |
11.24 |
11.26 |
11.20 |
11.20 |
908.8K |
| 10:15 |
11.20 |
11.22 |
11.14 |
11.15 |
1,790.1K |
| 10:20 |
11.15 |
11.18 |
11.09 |
11.11 |
1,996.1K |
| 10:25 |
11.13 |
11.15 |
11.10 |
11.14 |
931.0K |
| 10:30 |
11.13 |
11.14 |
11.07 |
11.14 |
1,271.2K |
| 10:35 |
11.14 |
11.18 |
11.10 |
11.11 |
627.2K |
| 10:40 |
11.11 |
11.20 |
11.11 |
11.18 |
615.9K |
| 10:45 |
11.20 |
11.22 |
11.17 |
11.20 |
283.5K |
| 10:50 |
11.20 |
11.22 |
11.18 |
11.21 |
315.1K |
| 10:55 |
11.20 |
11.25 |
11.19 |
11.24 |
379.2K |
| 11:00 |
11.24 |
11.24 |
11.20 |
11.20 |
340.5K |
| 11:05 |
11.20 |
11.21 |
11.17 |
11.21 |
238.1K |
| 11:10 |
11.21 |
11.22 |
11.19 |
11.20 |
164.8K |
| 11:15 |
11.21 |
11.22 |
11.17 |
11.19 |
197.2K |
| 11:20 |
11.19 |
11.20 |
11.15 |
11.15 |
249.8K |
| 11:25 |
11.16 |
11.18 |
11.15 |
11.17 |
201.8K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 13:00 |
11.18 |
11.18 |
11.13 |
11.14 |
295.1K |
| 13:05 |
11.13 |
11.17 |
11.11 |
11.17 |
468.6K |
| 13:10 |
11.17 |
11.18 |
11.12 |
11.14 |
293.0K |
| 13:15 |
11.13 |
11.14 |
11.12 |
11.13 |
206.7K |
| 13:20 |
11.13 |
11.17 |
11.12 |
11.15 |
289.7K |
| 13:25 |
11.15 |
11.17 |
11.14 |
11.15 |
292.9K |
| 13:30 |
11.14 |
11.18 |
11.12 |
11.17 |
398.7K |
| 13:35 |
11.17 |
11.19 |
11.13 |
11.15 |
394.4K |
| 13:40 |
11.15 |
11.17 |
11.13 |
11.16 |
243.5K |
| 13:45 |
11.16 |
11.18 |
11.15 |
11.18 |
233.5K |
| 13:50 |
11.17 |
11.22 |
11.17 |
11.22 |
469.1K |
| 13:55 |
11.21 |
11.24 |
11.21 |
11.23 |
322.9K |
| 14:00 |
11.23 |
11.28 |
11.23 |
11.27 |
709.5K |
| 14:05 |
11.28 |
11.32 |
11.24 |
11.32 |
685.3K |
| 14:10 |
11.31 |
11.31 |
11.28 |
11.30 |
324.4K |
| 14:15 |
11.29 |
11.30 |
11.25 |
11.25 |
307.8K |
| 14:20 |
11.25 |
11.29 |
11.25 |
11.29 |
215.5K |
| 14:25 |
11.28 |
11.30 |
11.26 |
11.28 |
278.1K |
| 14:30 |
11.28 |
11.28 |
11.24 |
11.27 |
307.2K |
| 14:35 |
11.28 |
11.29 |
11.27 |
11.29 |
287.4K |
| 14:40 |
11.29 |
11.30 |
11.28 |
11.29 |
508.3K |
| 14:45 |
11.30 |
11.30 |
11.29 |
11.30 |
689.5K |
| 14:50 |
11.30 |
11.31 |
11.29 |
11.31 |
663.4K |
| 14:55 |
11.31 |
11.32 |
11.30 |
11.31 |
486.0K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|