中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.84 11.63 11.77 5,901.0K
09:35 11.76 11.77 11.68 11.74 2,692.8K
09:40 11.74 11.76 11.72 11.76 1,621.0K
09:45 11.76 11.77 11.65 11.66 1,703.3K
09:50 11.65 11.68 11.64 11.64 1,734.3K
09:55 11.64 11.72 11.62 11.72 1,283.9K
10:00 11.72 11.73 11.64 11.64 886.3K
10:05 11.64 11.69 11.64 11.68 1,041.8K
10:10 11.68 11.68 11.62 11.64 762.7K
10:15 11.65 11.68 11.64 11.66 564.4K
10:20 11.65 11.70 11.65 11.69 600.8K
10:25 11.69 11.70 11.66 11.66 680.7K
10:30 11.66 11.70 11.65 11.65 621.9K
10:35 11.65 11.67 11.63 11.63 587.1K
10:40 11.63 11.66 11.61 11.66 684.8K
10:45 11.65 11.66 11.61 11.63 516.9K
10:50 11.63 11.67 11.63 11.66 651.7K
10:55 11.66 11.69 11.65 11.67 610.3K
11:00 11.68 11.72 11.67 11.72 902.8K
11:05 11.71 11.72 11.68 11.68 453.0K
11:10 11.69 11.70 11.68 11.68 315.9K
11:15 11.68 11.70 11.65 11.65 465.8K
11:20 11.66 11.70 11.66 11.70 384.3K
11:25 11.69 11.71 11.69 11.70 440.3K
11:30 11.69 11.69 11.69 11.69 1.2K
13:00 11.70 11.70 11.65 11.67 674.8K
13:05 11.67 11.67 11.63 11.64 683.5K
13:10 11.64 11.69 11.63 11.69 345.6K
13:15 11.68 11.69 11.66 11.67 355.0K
13:20 11.68 11.68 11.63 11.64 541.5K
13:25 11.64 11.64 11.60 11.61 542.6K
13:30 11.61 11.62 11.56 11.56 1,367.9K
13:35 11.55 11.57 11.53 11.53 827.9K
13:40 11.53 11.53 11.47 11.47 1,439.6K
13:45 11.47 11.54 11.47 11.52 631.6K
13:50 11.53 11.56 11.52 11.56 947.9K
13:55 11.56 11.60 11.56 11.58 420.3K
14:00 11.58 11.58 11.55 11.55 496.5K
14:05 11.55 11.56 11.50 11.50 537.0K
14:10 11.50 11.53 11.47 11.48 616.9K
14:15 11.48 11.48 11.40 11.41 1,379.4K
14:20 11.41 11.47 11.40 11.47 916.8K
14:25 11.46 11.46 11.39 11.41 937.1K
14:30 11.40 11.43 11.39 11.40 1,013.2K
14:35 11.40 11.41 11.38 11.39 630.4K
14:40 11.39 11.40 11.37 11.37 900.7K
14:45 11.37 11.48 11.37 11.46 1,280.8K
14:50 11.46 11.48 11.45 11.47 853.3K
14:55 11.48 11.50 11.47 11.50 590.0K
15:40 11.49 11.49 11.49 11.49 538.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据