中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.62 11.31 11.57 3,895.0K
09:35 11.56 11.57 11.43 11.47 1,600.0K
09:40 11.46 11.58 11.46 11.54 1,350.5K
09:45 11.53 11.59 11.47 11.58 1,278.0K
09:50 11.59 11.60 11.53 11.57 1,388.3K
09:55 11.57 11.57 11.46 11.47 1,048.7K
10:00 11.48 11.54 11.47 11.53 897.8K
10:05 11.54 11.54 11.47 11.48 561.2K
10:10 11.48 11.53 11.48 11.49 587.2K
10:15 11.49 11.51 11.45 11.45 794.3K
10:20 11.45 11.49 11.42 11.43 730.2K
10:25 11.42 11.48 11.41 11.47 946.5K
10:30 11.47 11.49 11.45 11.46 605.3K
10:35 11.45 11.46 11.38 11.40 889.8K
10:40 11.40 11.42 11.39 11.40 866.5K
10:45 11.40 11.42 11.37 11.42 1,005.8K
10:50 11.42 11.42 11.36 11.37 907.9K
10:55 11.37 11.43 11.36 11.43 1,047.6K
11:00 11.42 11.48 11.40 11.46 512.0K
11:05 11.46 11.56 11.45 11.51 1,090.5K
11:10 11.51 11.53 11.49 11.52 513.0K
11:15 11.53 11.54 11.48 11.54 494.2K
11:20 11.54 11.55 11.51 11.51 613.8K
11:25 11.51 11.54 11.51 11.53 625.5K
11:30 11.53 11.53 11.53 11.53 10.0K
13:00 11.53 11.55 11.49 11.50 904.0K
13:05 11.50 11.54 11.50 11.51 801.1K
13:10 11.52 11.56 11.50 11.52 955.8K
13:15 11.52 11.60 11.51 11.60 1,623.9K
13:20 11.59 11.60 11.54 11.56 910.9K
13:25 11.55 11.56 11.54 11.56 651.6K
13:30 11.55 11.56 11.51 11.51 924.0K
13:35 11.52 11.54 11.51 11.51 489.0K
13:40 11.50 11.51 11.47 11.49 1,011.0K
13:45 11.50 11.51 11.49 11.51 250.4K
13:50 11.51 11.51 11.49 11.51 366.6K
13:55 11.51 11.52 11.49 11.51 301.8K
14:00 11.50 11.51 11.48 11.48 428.2K
14:05 11.47 11.54 11.45 11.53 710.8K
14:10 11.53 11.61 11.52 11.58 2,222.0K
14:15 11.58 11.58 11.55 11.57 597.4K
14:20 11.56 11.57 11.53 11.53 778.6K
14:25 11.53 11.55 11.50 11.51 1,013.1K
14:30 11.52 11.57 11.52 11.55 934.2K
14:35 11.55 11.56 11.54 11.55 524.5K
14:40 11.55 11.58 11.55 11.57 1,195.9K
14:45 11.57 11.58 11.56 11.58 1,309.0K
14:50 11.57 11.58 11.56 11.58 1,508.0K
14:55 11.58 11.59 11.57 11.59 724.2K
15:40 11.59 11.59 11.59 11.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据