| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.41 |
11.26 |
11.28 |
5,942.4K |
| 09:35 |
11.28 |
11.50 |
11.28 |
11.43 |
3,221.7K |
| 09:40 |
11.43 |
11.52 |
11.40 |
11.52 |
2,533.5K |
| 09:45 |
11.50 |
11.54 |
11.44 |
11.45 |
1,977.4K |
| 09:50 |
11.45 |
11.46 |
11.35 |
11.36 |
2,290.0K |
| 09:55 |
11.36 |
11.40 |
11.35 |
11.36 |
1,385.1K |
| 10:00 |
11.36 |
11.49 |
11.36 |
11.49 |
1,398.7K |
| 10:05 |
11.49 |
11.49 |
11.39 |
11.40 |
1,130.4K |
| 10:10 |
11.40 |
11.45 |
11.40 |
11.43 |
896.7K |
| 10:15 |
11.44 |
11.47 |
11.39 |
11.46 |
1,000.0K |
| 10:20 |
11.46 |
11.46 |
11.38 |
11.38 |
1,102.8K |
| 10:25 |
11.38 |
11.38 |
11.29 |
11.29 |
1,920.7K |
| 10:30 |
11.29 |
11.33 |
11.28 |
11.30 |
1,059.2K |
| 10:35 |
11.30 |
11.35 |
11.28 |
11.33 |
970.2K |
| 10:40 |
11.33 |
11.37 |
11.33 |
11.35 |
490.1K |
| 10:45 |
11.35 |
11.39 |
11.31 |
11.39 |
661.2K |
| 10:50 |
11.39 |
11.41 |
11.37 |
11.39 |
635.3K |
| 10:55 |
11.39 |
11.41 |
11.38 |
11.40 |
623.8K |
| 11:00 |
11.41 |
11.42 |
11.39 |
11.42 |
457.9K |
| 11:05 |
11.42 |
11.42 |
11.37 |
11.39 |
375.6K |
| 11:10 |
11.39 |
11.41 |
11.38 |
11.40 |
324.5K |
| 11:15 |
11.40 |
11.43 |
11.40 |
11.42 |
870.8K |
| 11:20 |
11.42 |
11.42 |
11.39 |
11.39 |
658.4K |
| 11:25 |
11.39 |
11.41 |
11.39 |
11.39 |
385.9K |
| 13:00 |
11.41 |
11.46 |
11.40 |
11.41 |
1,042.0K |
| 13:05 |
11.41 |
11.60 |
11.41 |
11.54 |
2,179.7K |
| 13:10 |
11.54 |
11.54 |
11.48 |
11.49 |
940.2K |
| 13:15 |
11.49 |
11.58 |
11.47 |
11.58 |
968.7K |
| 13:20 |
11.59 |
11.66 |
11.53 |
11.66 |
2,102.5K |
| 13:25 |
11.66 |
11.67 |
11.57 |
11.59 |
2,440.4K |
| 13:30 |
11.58 |
11.59 |
11.56 |
11.57 |
790.4K |
| 13:35 |
11.57 |
11.60 |
11.57 |
11.60 |
454.2K |
| 13:40 |
11.60 |
11.61 |
11.57 |
11.58 |
835.8K |
| 13:45 |
11.57 |
11.58 |
11.52 |
11.52 |
992.4K |
| 13:50 |
11.53 |
11.59 |
11.53 |
11.56 |
584.2K |
| 13:55 |
11.57 |
11.58 |
11.54 |
11.55 |
754.6K |
| 14:00 |
11.55 |
11.58 |
11.53 |
11.55 |
1,081.4K |
| 14:05 |
11.55 |
11.56 |
11.52 |
11.52 |
689.9K |
| 14:10 |
11.52 |
11.55 |
11.50 |
11.53 |
998.7K |
| 14:15 |
11.53 |
11.55 |
11.53 |
11.54 |
358.9K |
| 14:20 |
11.54 |
11.56 |
11.54 |
11.56 |
730.6K |
| 14:25 |
11.55 |
11.57 |
11.55 |
11.57 |
593.4K |
| 14:30 |
11.56 |
11.57 |
11.55 |
11.56 |
848.6K |
| 14:35 |
11.55 |
11.62 |
11.55 |
11.61 |
1,739.7K |
| 14:40 |
11.61 |
11.63 |
11.60 |
11.61 |
1,174.4K |
| 14:45 |
11.61 |
11.62 |
11.59 |
11.60 |
1,313.8K |
| 14:50 |
11.61 |
11.62 |
11.60 |
11.61 |
1,719.2K |
| 14:55 |
11.61 |
11.63 |
11.61 |
11.63 |
1,024.4K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|