| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.15 |
10.88 |
11.13 |
6,868.6K |
| 09:35 |
11.14 |
11.42 |
11.14 |
11.23 |
7,678.5K |
| 09:40 |
11.23 |
11.30 |
11.22 |
11.27 |
2,736.1K |
| 09:45 |
11.27 |
11.34 |
11.23 |
11.27 |
2,986.5K |
| 09:50 |
11.26 |
11.28 |
11.25 |
11.27 |
1,150.5K |
| 09:55 |
11.27 |
11.34 |
11.23 |
11.27 |
2,233.6K |
| 10:00 |
11.27 |
11.29 |
11.22 |
11.22 |
1,220.6K |
| 10:05 |
11.21 |
11.25 |
11.19 |
11.23 |
1,277.7K |
| 10:10 |
11.23 |
11.23 |
11.17 |
11.17 |
1,032.6K |
| 10:15 |
11.17 |
11.21 |
11.15 |
11.18 |
1,273.4K |
| 10:20 |
11.19 |
11.20 |
11.15 |
11.17 |
766.6K |
| 10:25 |
11.18 |
11.18 |
11.12 |
11.13 |
660.9K |
| 10:30 |
11.13 |
11.13 |
11.06 |
11.06 |
1,421.7K |
| 10:35 |
11.06 |
11.14 |
11.06 |
11.14 |
1,155.2K |
| 10:40 |
11.13 |
11.16 |
11.11 |
11.12 |
389.1K |
| 10:45 |
11.13 |
11.21 |
11.12 |
11.18 |
1,046.4K |
| 10:50 |
11.18 |
11.19 |
11.14 |
11.14 |
307.5K |
| 10:55 |
11.13 |
11.14 |
11.11 |
11.14 |
223.2K |
| 11:00 |
11.14 |
11.19 |
11.13 |
11.18 |
367.6K |
| 11:05 |
11.18 |
11.20 |
11.15 |
11.17 |
392.0K |
| 11:10 |
11.17 |
11.20 |
11.17 |
11.18 |
373.1K |
| 11:15 |
11.17 |
11.18 |
11.16 |
11.17 |
254.7K |
| 11:20 |
11.17 |
11.18 |
11.15 |
11.18 |
239.0K |
| 11:25 |
11.18 |
11.19 |
11.17 |
11.18 |
238.2K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 13:00 |
11.19 |
11.28 |
11.14 |
11.15 |
1,442.2K |
| 13:05 |
11.15 |
11.16 |
11.13 |
11.15 |
384.9K |
| 13:10 |
11.15 |
11.15 |
11.08 |
11.08 |
746.4K |
| 13:15 |
11.08 |
11.13 |
11.08 |
11.08 |
530.1K |
| 13:20 |
11.10 |
11.10 |
11.06 |
11.06 |
535.7K |
| 13:25 |
11.06 |
11.09 |
11.04 |
11.07 |
551.2K |
| 13:30 |
11.06 |
11.09 |
11.04 |
11.09 |
585.8K |
| 13:35 |
11.09 |
11.11 |
11.08 |
11.10 |
538.7K |
| 13:40 |
11.10 |
11.11 |
11.08 |
11.08 |
316.9K |
| 13:45 |
11.08 |
11.10 |
11.05 |
11.05 |
476.6K |
| 13:50 |
11.05 |
11.10 |
11.05 |
11.08 |
365.5K |
| 13:55 |
11.08 |
11.15 |
11.08 |
11.14 |
605.0K |
| 14:00 |
11.14 |
11.19 |
11.12 |
11.17 |
675.9K |
| 14:05 |
11.17 |
11.17 |
11.13 |
11.14 |
281.4K |
| 14:10 |
11.13 |
11.15 |
11.13 |
11.15 |
541.4K |
| 14:15 |
11.16 |
11.17 |
11.14 |
11.15 |
615.8K |
| 14:20 |
11.15 |
11.18 |
11.15 |
11.17 |
495.2K |
| 14:25 |
11.17 |
11.18 |
11.15 |
11.16 |
559.3K |
| 14:30 |
11.16 |
11.22 |
11.16 |
11.22 |
1,075.9K |
| 14:35 |
11.22 |
11.22 |
11.20 |
11.22 |
1,138.7K |
| 14:40 |
11.22 |
11.25 |
11.22 |
11.24 |
1,313.7K |
| 14:45 |
11.23 |
11.27 |
11.22 |
11.23 |
2,293.9K |
| 14:50 |
11.23 |
11.24 |
11.21 |
11.24 |
1,225.9K |
| 14:55 |
11.23 |
11.25 |
11.23 |
11.25 |
1,077.8K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|