智光电气

002169
🏛️ 中国 →
8.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.52 7.63 7.46 7.58 10,343.2K
09:35 7.58 7.63 7.57 7.63 3,887.1K
09:40 7.63 7.68 7.61 7.61 3,303.8K
09:45 7.61 7.67 7.61 7.63 2,760.2K
09:50 7.63 7.65 7.62 7.62 2,305.8K
09:55 7.62 7.63 7.58 7.61 2,729.6K
10:00 7.60 7.64 7.60 7.61 2,026.0K
10:05 7.62 7.67 7.60 7.60 1,937.4K
10:10 7.60 7.61 7.59 7.59 1,378.9K
10:15 7.59 7.66 7.59 7.66 1,526.9K
10:20 7.66 7.73 7.65 7.72 3,153.5K
10:25 7.72 7.79 7.70 7.74 4,842.4K
10:30 7.75 7.76 7.70 7.74 2,380.2K
10:35 7.74 7.75 7.73 7.75 1,115.9K
10:40 7.74 7.78 7.71 7.78 1,337.8K
10:45 7.77 7.81 7.75 7.81 2,495.3K
10:50 7.82 7.88 7.82 7.83 3,459.7K
10:55 7.83 7.85 7.79 7.81 1,430.3K
11:00 7.82 7.82 7.80 7.82 1,038.8K
11:05 7.82 7.94 7.81 7.90 3,618.2K
11:10 7.90 7.90 7.87 7.88 1,291.8K
11:15 7.89 7.92 7.88 7.90 1,187.2K
11:20 7.91 7.92 7.88 7.89 891.4K
11:25 7.89 7.92 7.88 7.89 939.2K
11:30 7.89 7.89 7.89 7.89 5.1K
13:00 7.89 8.04 7.88 8.00 5,745.7K
13:05 7.97 8.01 7.94 8.00 3,020.0K
13:10 7.99 8.00 7.93 7.96 1,061.9K
13:15 7.96 7.97 7.93 7.96 1,011.7K
13:20 7.95 7.96 7.89 7.90 1,482.2K
13:25 7.90 7.90 7.88 7.89 905.9K
13:30 7.89 7.90 7.86 7.89 1,161.9K
13:35 7.89 7.89 7.87 7.88 609.5K
13:40 7.89 7.91 7.88 7.90 708.9K
13:45 7.90 7.90 7.86 7.86 778.6K
13:50 7.86 7.90 7.86 7.90 832.7K
13:55 7.90 7.90 7.84 7.84 1,298.7K
14:00 7.84 7.87 7.84 7.85 505.4K
14:05 7.85 7.87 7.84 7.85 777.0K
14:10 7.85 7.88 7.85 7.87 457.5K
14:15 7.88 7.89 7.86 7.86 571.8K
14:20 7.87 7.87 7.85 7.86 521.3K
14:25 7.85 7.86 7.83 7.83 1,350.4K
14:30 7.83 7.85 7.82 7.84 1,098.4K
14:35 7.85 7.88 7.84 7.88 1,005.7K
14:40 7.88 7.88 7.86 7.86 1,069.2K
14:45 7.87 7.87 7.85 7.85 1,418.8K
14:50 7.86 7.87 7.84 7.85 2,372.5K
14:55 7.85 7.87 7.85 7.86 1,393.3K
15:40 7.87 7.87 7.87 7.87 654.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据