智光电气

002169
🏛️ 中国 →
8.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.28 6.32 6.27 6.29 1,033.9K
09:35 6.29 6.29 6.27 6.28 1,280.3K
09:40 6.28 6.29 6.27 6.27 262.8K
09:45 6.28 6.30 6.27 6.28 397.4K
09:50 6.29 6.29 6.28 6.28 251.9K
09:55 6.28 6.29 6.27 6.27 404.3K
10:00 6.28 6.28 6.25 6.26 737.0K
10:05 6.25 6.27 6.25 6.25 377.4K
10:10 6.26 6.26 6.24 6.25 156.5K
10:15 6.25 6.25 6.23 6.24 405.7K
10:20 6.23 6.24 6.22 6.22 601.1K
10:25 6.22 6.24 6.21 6.21 577.4K
10:30 6.22 6.23 6.21 6.23 315.0K
10:35 6.22 6.23 6.21 6.22 553.3K
10:40 6.22 6.22 6.21 6.21 307.5K
10:45 6.21 6.22 6.20 6.20 217.6K
10:50 6.20 6.22 6.20 6.21 235.0K
10:55 6.22 6.22 6.21 6.21 171.8K
11:00 6.21 6.22 6.21 6.21 68.9K
11:05 6.22 6.22 6.21 6.22 59.7K
11:10 6.22 6.22 6.21 6.22 120.7K
11:15 6.22 6.22 6.21 6.22 39.7K
11:20 6.21 6.22 6.21 6.22 87.0K
11:25 6.22 6.22 6.21 6.21 141.9K
13:00 6.21 6.24 6.21 6.22 237.2K
13:05 6.23 6.23 6.22 6.22 71.5K
13:10 6.22 6.22 6.21 6.22 82.5K
13:15 6.22 6.23 6.22 6.22 32.4K
13:20 6.23 6.23 6.21 6.22 135.1K
13:25 6.22 6.23 6.22 6.22 105.6K
13:30 6.23 6.23 6.21 6.23 110.8K
13:35 6.22 6.23 6.21 6.21 128.5K
13:40 6.21 6.22 6.21 6.22 51.2K
13:45 6.22 6.23 6.21 6.22 83.9K
13:50 6.22 6.23 6.21 6.22 64.7K
13:55 6.22 6.23 6.21 6.22 42.2K
14:00 6.22 6.22 6.21 6.22 363.9K
14:05 6.22 6.22 6.20 6.20 272.5K
14:10 6.20 6.22 6.20 6.22 115.6K
14:15 6.22 6.22 6.20 6.21 76.6K
14:20 6.20 6.21 6.20 6.21 334.6K
14:25 6.21 6.21 6.19 6.20 216.0K
14:30 6.19 6.20 6.18 6.18 265.5K
14:35 6.18 6.20 6.18 6.18 245.9K
14:40 6.19 6.19 6.18 6.19 218.0K
14:45 6.18 6.19 6.17 6.18 649.6K
14:50 6.19 6.19 6.18 6.19 252.3K
14:55 6.18 6.19 6.18 6.18 228.1K
15:40 6.19 6.19 6.19 6.19 132.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据