| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.07 |
5.97 |
6.05 |
582.6K |
| 09:35 |
6.05 |
6.08 |
6.05 |
6.08 |
443.9K |
| 09:40 |
6.07 |
6.08 |
6.05 |
6.06 |
155.6K |
| 09:45 |
6.06 |
6.07 |
6.05 |
6.06 |
223.4K |
| 09:50 |
6.05 |
6.06 |
6.04 |
6.05 |
269.7K |
| 09:55 |
6.04 |
6.04 |
6.01 |
6.02 |
155.2K |
| 10:00 |
6.02 |
6.03 |
6.02 |
6.03 |
121.7K |
| 10:05 |
6.03 |
6.04 |
6.02 |
6.02 |
204.9K |
| 10:10 |
6.02 |
6.03 |
6.00 |
6.00 |
230.4K |
| 10:15 |
6.00 |
6.00 |
5.99 |
5.99 |
335.9K |
| 10:20 |
5.99 |
6.01 |
5.98 |
6.01 |
121.0K |
| 10:25 |
6.01 |
6.03 |
6.00 |
6.03 |
128.2K |
| 10:30 |
6.02 |
6.03 |
6.01 |
6.01 |
76.0K |
| 10:35 |
6.02 |
6.03 |
6.01 |
6.02 |
117.3K |
| 10:40 |
6.01 |
6.03 |
6.01 |
6.03 |
110.6K |
| 10:45 |
6.03 |
6.04 |
6.02 |
6.03 |
67.6K |
| 10:50 |
6.02 |
6.05 |
6.02 |
6.04 |
76.7K |
| 10:55 |
6.03 |
6.04 |
6.03 |
6.04 |
14.7K |
| 11:00 |
6.03 |
6.04 |
6.03 |
6.03 |
10.4K |
| 11:05 |
6.03 |
6.04 |
6.02 |
6.02 |
135.0K |
| 11:10 |
6.03 |
6.03 |
6.02 |
6.03 |
16.2K |
| 11:15 |
6.03 |
6.04 |
6.02 |
6.04 |
25.1K |
| 11:20 |
6.03 |
6.04 |
6.03 |
6.03 |
31.2K |
| 11:25 |
6.02 |
6.03 |
6.02 |
6.02 |
26.7K |
| 13:00 |
6.02 |
6.03 |
6.01 |
6.01 |
183.2K |
| 13:05 |
6.01 |
6.05 |
6.01 |
6.05 |
130.0K |
| 13:10 |
6.05 |
6.05 |
6.04 |
6.04 |
22.8K |
| 13:15 |
6.04 |
6.06 |
6.04 |
6.05 |
241.4K |
| 13:20 |
6.05 |
6.06 |
6.04 |
6.04 |
51.0K |
| 13:25 |
6.04 |
6.05 |
6.04 |
6.04 |
20.9K |
| 13:30 |
6.05 |
6.05 |
6.03 |
6.03 |
76.0K |
| 13:35 |
6.03 |
6.04 |
6.03 |
6.03 |
16.6K |
| 13:40 |
6.03 |
6.04 |
6.03 |
6.04 |
47.3K |
| 13:45 |
6.04 |
6.05 |
6.03 |
6.04 |
79.8K |
| 13:50 |
6.04 |
6.05 |
6.03 |
6.04 |
53.5K |
| 13:55 |
6.03 |
6.04 |
6.03 |
6.04 |
42.9K |
| 14:00 |
6.04 |
6.05 |
6.02 |
6.02 |
179.2K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.01 |
121.2K |
| 14:10 |
6.01 |
6.02 |
6.00 |
6.00 |
82.1K |
| 14:15 |
6.00 |
6.01 |
6.00 |
6.01 |
34.3K |
| 14:20 |
6.01 |
6.01 |
6.00 |
6.00 |
294.8K |
| 14:25 |
6.00 |
6.01 |
6.00 |
6.00 |
78.4K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.00 |
160.3K |
| 14:35 |
5.99 |
6.00 |
5.99 |
5.99 |
77.2K |
| 14:40 |
5.99 |
6.01 |
5.99 |
6.00 |
173.1K |
| 14:45 |
6.00 |
6.01 |
6.00 |
6.00 |
24.8K |
| 14:50 |
6.00 |
6.01 |
6.00 |
6.01 |
132.3K |
| 14:55 |
6.01 |
6.01 |
6.00 |
6.00 |
72.3K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
92.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|