| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.34 |
6.36 |
6.27 |
6.29 |
857.6K |
| 09:35 |
6.28 |
6.29 |
6.26 |
6.26 |
469.0K |
| 09:40 |
6.28 |
6.28 |
6.24 |
6.24 |
498.2K |
| 09:45 |
6.24 |
6.26 |
6.23 |
6.24 |
307.3K |
| 09:50 |
6.24 |
6.26 |
6.24 |
6.25 |
256.2K |
| 09:55 |
6.24 |
6.27 |
6.24 |
6.25 |
259.4K |
| 10:00 |
6.25 |
6.28 |
6.25 |
6.27 |
126.3K |
| 10:05 |
6.27 |
6.28 |
6.26 |
6.27 |
203.0K |
| 10:10 |
6.26 |
6.27 |
6.25 |
6.25 |
62.7K |
| 10:15 |
6.25 |
6.26 |
6.24 |
6.25 |
115.0K |
| 10:20 |
6.25 |
6.25 |
6.24 |
6.24 |
117.5K |
| 10:25 |
6.24 |
6.27 |
6.24 |
6.25 |
165.4K |
| 10:30 |
6.26 |
6.26 |
6.24 |
6.25 |
87.6K |
| 10:35 |
6.24 |
6.25 |
6.23 |
6.25 |
188.2K |
| 10:40 |
6.25 |
6.25 |
6.24 |
6.24 |
111.8K |
| 10:45 |
6.25 |
6.25 |
6.24 |
6.24 |
55.3K |
| 10:50 |
6.24 |
6.25 |
6.23 |
6.23 |
105.3K |
| 10:55 |
6.23 |
6.24 |
6.22 |
6.22 |
311.9K |
| 11:00 |
6.23 |
6.23 |
6.22 |
6.23 |
122.0K |
| 11:05 |
6.23 |
6.24 |
6.22 |
6.22 |
61.9K |
| 11:10 |
6.22 |
6.23 |
6.22 |
6.23 |
79.6K |
| 11:15 |
6.23 |
6.24 |
6.22 |
6.23 |
93.0K |
| 11:20 |
6.23 |
6.24 |
6.21 |
6.23 |
444.7K |
| 11:25 |
6.24 |
6.25 |
6.23 |
6.25 |
386.1K |
| 13:00 |
6.25 |
6.25 |
6.23 |
6.23 |
137.5K |
| 13:05 |
6.23 |
6.26 |
6.22 |
6.24 |
181.1K |
| 13:10 |
6.23 |
6.25 |
6.23 |
6.25 |
112.3K |
| 13:15 |
6.25 |
6.26 |
6.24 |
6.25 |
229.1K |
| 13:20 |
6.24 |
6.25 |
6.23 |
6.24 |
123.6K |
| 13:25 |
6.24 |
6.26 |
6.24 |
6.24 |
100.0K |
| 13:30 |
6.25 |
6.26 |
6.24 |
6.25 |
120.7K |
| 13:35 |
6.24 |
6.25 |
6.23 |
6.25 |
156.0K |
| 13:40 |
6.25 |
6.25 |
6.23 |
6.23 |
78.8K |
| 13:45 |
6.24 |
6.25 |
6.23 |
6.24 |
186.2K |
| 13:50 |
6.24 |
6.24 |
6.22 |
6.22 |
135.2K |
| 13:55 |
6.23 |
6.23 |
6.21 |
6.22 |
156.5K |
| 14:00 |
6.22 |
6.22 |
6.21 |
6.21 |
180.6K |
| 14:05 |
6.21 |
6.22 |
6.21 |
6.22 |
189.9K |
| 14:10 |
6.21 |
6.22 |
6.21 |
6.21 |
56.6K |
| 14:15 |
6.22 |
6.22 |
6.21 |
6.22 |
41.4K |
| 14:20 |
6.21 |
6.21 |
6.20 |
6.21 |
504.3K |
| 14:25 |
6.20 |
6.21 |
6.19 |
6.21 |
94.6K |
| 14:30 |
6.20 |
6.22 |
6.20 |
6.21 |
167.5K |
| 14:35 |
6.20 |
6.21 |
6.19 |
6.19 |
146.4K |
| 14:40 |
6.19 |
6.20 |
6.19 |
6.19 |
154.7K |
| 14:45 |
6.19 |
6.22 |
6.19 |
6.21 |
355.3K |
| 14:50 |
6.21 |
6.22 |
6.20 |
6.22 |
345.9K |
| 14:55 |
6.20 |
6.22 |
6.20 |
6.21 |
97.4K |
| 15:40 |
6.21 |
6.21 |
6.21 |
6.21 |
102.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|