智光电气

002169
🏛️ 中国 →
8.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.33 6.14 6.16 12,489.1K
09:35 6.15 6.44 6.15 6.44 7,438.1K
09:40 6.42 6.45 6.33 6.37 4,890.5K
09:45 6.37 6.37 6.30 6.30 2,455.5K
09:50 6.32 6.32 6.27 6.28 1,567.1K
09:55 6.26 6.28 6.23 6.23 982.8K
10:00 6.23 6.27 6.20 6.24 1,396.6K
10:05 6.24 6.25 6.20 6.23 968.4K
10:10 6.26 6.35 6.24 6.33 1,901.2K
10:15 6.32 6.33 6.26 6.27 974.5K
10:20 6.26 6.29 6.22 6.28 1,064.0K
10:25 6.27 6.27 6.22 6.23 752.6K
10:30 6.23 6.24 6.21 6.21 1,263.2K
10:35 6.21 6.21 6.18 6.21 1,021.7K
10:40 6.21 6.21 6.16 6.18 1,060.3K
10:45 6.19 6.19 6.15 6.16 896.2K
10:50 6.16 6.20 6.15 6.18 549.7K
10:55 6.18 6.23 6.18 6.22 376.3K
11:00 6.21 6.22 6.17 6.17 517.4K
11:05 6.17 6.20 6.17 6.18 315.4K
11:10 6.18 6.19 6.15 6.17 907.0K
11:15 6.17 6.17 6.16 6.17 157.4K
11:20 6.17 6.17 6.14 6.15 476.1K
11:25 6.15 6.17 6.15 6.16 242.3K
11:30 6.17 6.17 6.17 6.17 1.0K
13:00 6.16 6.17 6.14 6.16 419.4K
13:05 6.16 6.16 6.14 6.16 295.0K
13:10 6.16 6.17 6.15 6.15 227.0K
13:15 6.16 6.16 6.12 6.13 711.8K
13:20 6.14 6.14 6.13 6.13 310.1K
13:25 6.13 6.14 6.12 6.12 283.8K
13:30 6.12 6.13 6.10 6.11 744.1K
13:35 6.11 6.16 6.10 6.15 614.9K
13:40 6.15 6.16 6.14 6.15 155.4K
13:45 6.14 6.14 6.12 6.13 259.2K
13:50 6.13 6.13 6.11 6.11 138.7K
13:55 6.11 6.12 6.10 6.11 332.1K
14:00 6.12 6.12 6.11 6.11 193.4K
14:05 6.11 6.12 6.10 6.12 312.4K
14:10 6.12 6.12 6.11 6.12 159.6K
14:15 6.11 6.12 6.11 6.12 150.8K
14:20 6.12 6.12 6.09 6.10 772.0K
14:25 6.09 6.10 6.09 6.09 115.8K
14:30 6.09 6.10 6.07 6.07 580.0K
14:35 6.07 6.21 6.07 6.15 2,110.3K
14:40 6.16 6.17 6.14 6.17 377.9K
14:45 6.16 6.17 6.10 6.11 844.2K
14:50 6.10 6.12 6.09 6.09 778.9K
14:55 6.09 6.12 6.09 6.12 558.6K
15:40 6.10 6.10 6.10 6.10 367.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据