智光电气

002169
🏛️ 中国 →
8.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.53 5.58 5.53 5.57 865.7K
09:35 5.58 5.61 5.56 5.60 288.7K
09:40 5.60 5.60 5.57 5.59 317.3K
09:45 5.59 5.60 5.58 5.59 250.2K
09:50 5.59 5.60 5.55 5.55 206.0K
09:55 5.56 5.56 5.54 5.55 137.6K
10:00 5.55 5.55 5.50 5.51 342.2K
10:05 5.51 5.52 5.50 5.50 103.9K
10:10 5.51 5.52 5.50 5.50 177.4K
10:15 5.50 5.51 5.48 5.50 388.2K
10:20 5.50 5.50 5.47 5.47 182.4K
10:25 5.47 5.48 5.45 5.45 248.2K
10:30 5.46 5.47 5.46 5.46 176.9K
10:35 5.46 5.47 5.45 5.46 147.2K
10:40 5.45 5.45 5.43 5.44 201.7K
10:45 5.44 5.45 5.43 5.44 107.5K
10:50 5.45 5.45 5.43 5.43 61.7K
10:55 5.44 5.44 5.41 5.43 255.3K
11:00 5.43 5.43 5.42 5.43 89.0K
11:05 5.42 5.43 5.41 5.43 120.6K
11:10 5.42 5.42 5.41 5.41 132.1K
11:15 5.41 5.42 5.40 5.40 354.4K
11:20 5.41 5.41 5.38 5.38 121.0K
11:25 5.38 5.38 5.35 5.36 284.1K
11:30 5.36 5.36 5.36 5.36 10.6K
13:00 5.36 5.39 5.34 5.39 401.0K
13:05 5.39 5.42 5.36 5.42 335.8K
13:10 5.42 5.43 5.39 5.41 138.9K
13:15 5.43 5.43 5.41 5.41 77.2K
13:20 5.41 5.41 5.40 5.41 39.6K
13:25 5.41 5.42 5.40 5.42 47.6K
13:30 5.42 5.42 5.41 5.42 52.9K
13:35 5.43 5.43 5.40 5.40 77.7K
13:40 5.40 5.41 5.38 5.38 53.7K
13:45 5.39 5.39 5.38 5.38 73.0K
13:50 5.38 5.40 5.38 5.39 35.3K
13:55 5.39 5.40 5.38 5.40 55.8K
14:00 5.40 5.42 5.39 5.42 108.4K
14:05 5.42 5.42 5.40 5.41 58.3K
14:10 5.41 5.43 5.41 5.42 186.2K
14:15 5.42 5.42 5.40 5.40 91.4K
14:20 5.40 5.40 5.39 5.40 87.9K
14:25 5.41 5.41 5.40 5.41 99.2K
14:30 5.41 5.41 5.39 5.40 204.7K
14:35 5.40 5.40 5.37 5.38 453.1K
14:40 5.38 5.40 5.37 5.40 156.1K
14:45 5.40 5.41 5.39 5.40 166.9K
14:50 5.40 5.41 5.39 5.40 325.8K
14:55 5.41 5.42 5.40 5.40 122.4K
15:40 5.40 5.40 5.40 5.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据