智光电气

002169
🏛️ 中国 →
8.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.80 5.74 5.74 588.8K
09:35 5.74 5.77 5.71 5.77 666.1K
09:40 5.76 5.79 5.74 5.75 263.4K
09:45 5.74 5.79 5.73 5.74 436.7K
09:50 5.73 5.74 5.70 5.72 343.7K
09:55 5.70 5.76 5.70 5.74 276.0K
10:00 5.75 5.76 5.72 5.74 216.1K
10:05 5.73 5.73 5.71 5.71 102.0K
10:10 5.71 5.72 5.71 5.71 83.7K
10:15 5.73 5.74 5.72 5.73 220.2K
10:20 5.72 5.73 5.72 5.72 55.9K
10:25 5.72 5.74 5.72 5.73 208.9K
10:30 5.74 5.75 5.73 5.74 87.4K
10:35 5.72 5.74 5.72 5.74 138.8K
10:40 5.74 5.74 5.72 5.73 228.4K
10:45 5.72 5.74 5.72 5.72 148.8K
10:50 5.72 5.73 5.72 5.73 72.0K
10:55 5.72 5.75 5.72 5.74 69.5K
11:00 5.74 5.76 5.73 5.74 156.9K
11:05 5.74 5.74 5.72 5.72 58.4K
11:10 5.73 5.74 5.72 5.74 49.9K
11:15 5.74 5.75 5.73 5.75 40.2K
11:20 5.75 5.76 5.73 5.74 62.3K
11:25 5.74 5.74 5.73 5.73 54.6K
13:00 5.74 5.74 5.72 5.72 111.8K
13:05 5.73 5.75 5.72 5.74 45.6K
13:10 5.73 5.74 5.73 5.74 79.2K
13:15 5.74 5.75 5.73 5.75 72.7K
13:20 5.75 5.75 5.74 5.75 104.0K
13:25 5.74 5.75 5.72 5.73 218.7K
13:30 5.72 5.73 5.71 5.72 238.9K
13:35 5.72 5.73 5.71 5.72 75.7K
13:40 5.71 5.72 5.71 5.71 100.2K
13:45 5.71 5.72 5.71 5.71 399.8K
13:50 5.71 5.71 5.70 5.70 134.8K
13:55 5.71 5.71 5.70 5.71 234.8K
14:00 5.71 5.72 5.70 5.72 201.9K
14:05 5.72 5.73 5.71 5.72 47.9K
14:10 5.72 5.73 5.72 5.72 131.9K
14:15 5.72 5.73 5.71 5.72 51.1K
14:20 5.73 5.74 5.72 5.73 122.3K
14:25 5.73 5.74 5.73 5.73 56.6K
14:30 5.74 5.76 5.73 5.76 472.9K
14:35 5.76 5.77 5.75 5.77 224.2K
14:40 5.76 5.77 5.76 5.77 205.5K
14:45 5.77 5.77 5.76 5.77 195.8K
14:50 5.77 5.77 5.75 5.76 440.3K
14:55 5.76 5.77 5.75 5.76 86.1K
15:40 5.76 5.76 5.76 5.76 160.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据