浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.15 6.11 6.14 521.8K
09:35 6.14 6.15 6.13 6.14 203.0K
09:40 6.14 6.15 6.13 6.15 258.4K
09:45 6.15 6.16 6.14 6.14 451.8K
09:50 6.13 6.14 6.13 6.14 61.6K
09:55 6.14 6.15 6.12 6.13 263.0K
10:00 6.13 6.14 6.12 6.13 392.9K
10:05 6.12 6.13 6.12 6.13 53.6K
10:10 6.12 6.13 6.12 6.13 65.5K
10:15 6.13 6.13 6.12 6.13 51.8K
10:20 6.13 6.13 6.12 6.12 31.1K
10:25 6.12 6.13 6.12 6.12 26.7K
10:30 6.12 6.13 6.12 6.12 30.7K
10:35 6.13 6.13 6.12 6.12 17.4K
10:40 6.12 6.13 6.12 6.13 53.9K
10:45 6.13 6.13 6.12 6.13 24.5K
10:50 6.13 6.13 6.12 6.12 56.6K
10:55 6.12 6.12 6.11 6.11 134.6K
11:00 6.12 6.12 6.10 6.11 84.3K
11:05 6.11 6.12 6.11 6.12 49.1K
11:10 6.12 6.12 6.11 6.11 6.7K
11:15 6.11 6.12 6.10 6.10 89.8K
11:20 6.12 6.13 6.11 6.13 102.4K
11:25 6.13 6.13 6.12 6.12 19.8K
13:00 6.12 6.13 6.12 6.13 82.1K
13:05 6.13 6.14 6.12 6.14 436.0K
13:10 6.14 6.14 6.13 6.14 20.1K
13:15 6.13 6.14 6.13 6.13 75.8K
13:20 6.12 6.13 6.12 6.12 30.4K
13:25 6.12 6.13 6.12 6.12 51.9K
13:30 6.13 6.13 6.11 6.11 128.8K
13:35 6.11 6.12 6.11 6.11 58.8K
13:40 6.12 6.12 6.11 6.12 56.8K
13:45 6.12 6.13 6.11 6.12 112.9K
13:50 6.13 6.13 6.12 6.12 21.4K
13:55 6.12 6.13 6.12 6.12 46.1K
14:00 6.12 6.14 6.12 6.14 326.3K
14:05 6.13 6.14 6.13 6.13 40.7K
14:10 6.13 6.14 6.13 6.14 37.6K
14:15 6.14 6.15 6.14 6.15 170.9K
14:20 6.15 6.15 6.14 6.14 12.1K
14:25 6.15 6.17 6.15 6.15 509.1K
14:30 6.16 6.16 6.15 6.16 197.2K
14:35 6.16 6.16 6.14 6.14 112.0K
14:40 6.15 6.15 6.14 6.15 180.1K
14:45 6.15 6.15 6.13 6.13 124.2K
14:50 6.13 6.14 6.13 6.14 286.5K
14:55 6.14 6.14 6.13 6.14 48.8K
15:40 6.14 6.14 6.14 6.14 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据