浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.21 6.18 6.18 451.5K
09:35 6.18 6.19 6.18 6.18 174.6K
09:40 6.18 6.19 6.18 6.19 112.9K
09:45 6.19 6.19 6.17 6.17 497.4K
09:50 6.17 6.18 6.16 6.16 129.1K
09:55 6.17 6.18 6.16 6.17 102.4K
10:00 6.18 6.18 6.16 6.17 213.0K
10:05 6.17 6.18 6.17 6.17 123.0K
10:10 6.17 6.18 6.17 6.18 39.1K
10:15 6.17 6.18 6.17 6.18 102.0K
10:20 6.17 6.18 6.17 6.17 59.6K
10:25 6.17 6.18 6.16 6.17 623.4K
10:30 6.17 6.18 6.16 6.16 152.8K
10:35 6.16 6.17 6.15 6.15 573.1K
10:40 6.15 6.17 6.15 6.16 261.7K
10:45 6.16 6.17 6.16 6.17 67.3K
10:50 6.16 6.17 6.16 6.16 252.4K
10:55 6.16 6.17 6.16 6.16 35.7K
11:00 6.16 6.17 6.15 6.16 249.8K
11:05 6.16 6.16 6.15 6.15 72.1K
11:10 6.15 6.16 6.15 6.16 90.7K
11:15 6.15 6.16 6.15 6.15 49.4K
11:20 6.15 6.17 6.15 6.16 325.9K
11:25 6.16 6.17 6.16 6.17 48.4K
13:00 6.17 6.17 6.15 6.15 315.7K
13:05 6.16 6.16 6.15 6.16 169.3K
13:10 6.16 6.17 6.16 6.16 60.7K
13:15 6.16 6.17 6.16 6.16 46.6K
13:20 6.16 6.17 6.15 6.15 108.0K
13:25 6.15 6.16 6.14 6.15 517.2K
13:30 6.15 6.15 6.14 6.15 184.7K
13:35 6.14 6.15 6.14 6.14 64.7K
13:40 6.14 6.15 6.14 6.14 270.0K
13:45 6.15 6.15 6.13 6.14 306.6K
13:50 6.14 6.15 6.14 6.14 209.3K
13:55 6.13 6.14 6.13 6.13 56.8K
14:00 6.13 6.14 6.12 6.12 695.3K
14:05 6.12 6.13 6.11 6.11 378.5K
14:10 6.11 6.12 6.10 6.11 343.2K
14:15 6.12 6.12 6.10 6.11 213.3K
14:20 6.11 6.12 6.11 6.11 142.0K
14:25 6.10 6.11 6.10 6.10 37.3K
14:30 6.11 6.11 6.10 6.11 272.2K
14:35 6.11 6.11 6.09 6.09 205.8K
14:40 6.09 6.09 6.08 6.09 474.2K
14:45 6.09 6.10 6.08 6.10 369.3K
14:50 6.10 6.10 6.09 6.09 165.1K
14:55 6.09 6.11 6.09 6.11 189.8K
15:40 6.10 6.10 6.10 6.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据