浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.16 6.18 6.15 6.18 752.0K
09:35 6.18 6.18 6.17 6.18 160.5K
09:40 6.17 6.19 6.17 6.17 559.4K
09:45 6.18 6.19 6.17 6.18 333.5K
09:50 6.18 6.19 6.17 6.18 234.8K
09:55 6.18 6.19 6.17 6.17 234.2K
10:00 6.18 6.19 6.17 6.18 152.0K
10:05 6.19 6.21 6.18 6.21 1,034.8K
10:10 6.21 6.22 6.20 6.22 483.9K
10:15 6.22 6.22 6.21 6.21 279.5K
10:20 6.21 6.21 6.19 6.19 239.6K
10:25 6.20 6.20 6.19 6.19 67.5K
10:30 6.19 6.20 6.18 6.18 141.4K
10:35 6.18 6.20 6.16 6.20 585.0K
10:40 6.19 6.20 6.19 6.19 72.0K
10:45 6.19 6.20 6.19 6.20 90.5K
10:50 6.20 6.20 6.18 6.18 42.9K
10:55 6.18 6.19 6.17 6.18 55.7K
11:00 6.17 6.20 6.17 6.20 238.7K
11:05 6.19 6.20 6.19 6.20 103.5K
11:10 6.19 6.20 6.19 6.19 44.7K
11:15 6.20 6.20 6.19 6.20 110.4K
11:20 6.20 6.21 6.19 6.21 76.4K
11:25 6.21 6.21 6.20 6.20 138.4K
13:00 6.21 6.21 6.19 6.19 190.3K
13:05 6.19 6.20 6.19 6.20 65.7K
13:10 6.20 6.21 6.19 6.20 80.6K
13:15 6.19 6.20 6.19 6.19 79.1K
13:20 6.19 6.20 6.19 6.19 16.1K
13:25 6.20 6.20 6.19 6.20 35.3K
13:30 6.19 6.20 6.19 6.19 72.2K
13:35 6.19 6.20 6.19 6.19 44.5K
13:40 6.19 6.20 6.19 6.19 64.6K
13:45 6.20 6.20 6.19 6.19 64.1K
13:50 6.19 6.20 6.19 6.19 35.2K
13:55 6.19 6.20 6.19 6.20 37.6K
14:00 6.19 6.20 6.19 6.20 89.2K
14:05 6.19 6.20 6.18 6.18 204.2K
14:10 6.19 6.20 6.18 6.19 90.5K
14:15 6.19 6.20 6.18 6.19 110.8K
14:20 6.19 6.19 6.18 6.19 124.7K
14:25 6.19 6.20 6.18 6.19 197.7K
14:30 6.18 6.20 6.18 6.19 175.8K
14:35 6.20 6.20 6.19 6.19 126.5K
14:40 6.20 6.20 6.19 6.20 63.2K
14:45 6.20 6.20 6.19 6.20 241.7K
14:50 6.20 6.20 6.19 6.19 119.3K
14:55 6.19 6.20 6.19 6.20 94.4K
15:40 6.20 6.20 6.20 6.20 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据