浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.22 6.22 6.21 6.21 250.4K
09:35 6.22 6.23 6.21 6.22 308.8K
09:40 6.23 6.23 6.22 6.23 72.7K
09:45 6.22 6.23 6.20 6.20 548.3K
09:50 6.20 6.21 6.20 6.20 126.8K
09:55 6.21 6.21 6.20 6.21 169.9K
10:00 6.21 6.21 6.20 6.20 103.0K
10:05 6.21 6.21 6.20 6.21 54.4K
10:10 6.21 6.22 6.20 6.21 241.1K
10:15 6.21 6.21 6.19 6.19 339.6K
10:20 6.20 6.21 6.19 6.20 154.3K
10:25 6.20 6.21 6.20 6.20 199.5K
10:30 6.20 6.21 6.20 6.20 63.0K
10:35 6.20 6.21 6.20 6.21 270.7K
10:40 6.21 6.22 6.20 6.22 143.1K
10:45 6.22 6.22 6.21 6.21 172.6K
10:50 6.22 6.22 6.20 6.21 56.6K
10:55 6.20 6.21 6.20 6.20 133.3K
11:00 6.20 6.21 6.20 6.20 157.7K
11:05 6.20 6.21 6.20 6.20 50.6K
11:10 6.20 6.21 6.20 6.20 35.5K
11:15 6.20 6.21 6.20 6.20 34.7K
11:20 6.20 6.22 6.20 6.22 184.2K
11:25 6.21 6.22 6.21 6.21 61.1K
11:30 6.21 6.21 6.21 6.21 0.1K
13:00 6.22 6.22 6.21 6.21 77.4K
13:05 6.21 6.22 6.21 6.21 45.3K
13:10 6.22 6.22 6.21 6.22 107.0K
13:15 6.21 6.22 6.21 6.22 39.9K
13:20 6.21 6.22 6.20 6.20 182.8K
13:25 6.21 6.21 6.20 6.21 180.7K
13:30 6.20 6.21 6.20 6.21 65.9K
13:35 6.21 6.21 6.20 6.20 25.1K
13:40 6.20 6.21 6.20 6.20 75.5K
13:45 6.21 6.21 6.20 6.20 109.9K
13:50 6.20 6.21 6.20 6.20 121.1K
13:55 6.21 6.21 6.20 6.21 228.5K
14:00 6.20 6.21 6.19 6.20 240.5K
14:05 6.20 6.20 6.19 6.19 35.5K
14:10 6.20 6.21 6.19 6.21 203.7K
14:15 6.19 6.20 6.19 6.19 351.8K
14:20 6.19 6.20 6.19 6.20 21.6K
14:25 6.19 6.20 6.19 6.19 120.5K
14:30 6.19 6.20 6.19 6.20 211.3K
14:35 6.20 6.21 6.20 6.21 591.4K
14:40 6.20 6.21 6.18 6.18 239.1K
14:45 6.19 6.19 6.18 6.19 146.7K
14:50 6.19 6.20 6.18 6.19 269.5K
14:55 6.19 6.20 6.18 6.19 70.6K
15:40 6.18 6.18 6.18 6.18 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据