浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.20 6.17 6.19 374.3K
09:35 6.19 6.20 6.18 6.18 235.2K
09:40 6.18 6.20 6.18 6.18 62.9K
09:45 6.18 6.19 6.18 6.18 138.1K
09:50 6.18 6.19 6.18 6.19 91.1K
09:55 6.18 6.19 6.18 6.18 70.6K
10:00 6.18 6.20 6.18 6.18 168.5K
10:05 6.19 6.19 6.18 6.19 69.3K
10:10 6.18 6.20 6.18 6.19 303.3K
10:15 6.18 6.19 6.18 6.18 22.4K
10:20 6.18 6.19 6.17 6.18 450.9K
10:25 6.17 6.19 6.17 6.18 346.2K
10:30 6.17 6.18 6.17 6.17 128.6K
10:35 6.18 6.18 6.17 6.17 74.6K
10:40 6.17 6.17 6.16 6.16 66.5K
10:45 6.17 6.18 6.16 6.18 82.5K
10:50 6.18 6.18 6.17 6.17 94.3K
10:55 6.18 6.18 6.17 6.17 35.1K
11:00 6.17 6.18 6.16 6.18 77.7K
11:05 6.18 6.18 6.17 6.18 13.9K
11:10 6.18 6.18 6.17 6.17 7.1K
11:15 6.18 6.18 6.17 6.18 29.5K
11:20 6.18 6.19 6.17 6.18 155.3K
11:25 6.17 6.19 6.17 6.18 51.3K
13:00 6.18 6.19 6.17 6.18 72.2K
13:05 6.18 6.19 6.18 6.18 16.9K
13:10 6.19 6.19 6.18 6.19 173.0K
13:15 6.18 6.19 6.17 6.17 91.0K
13:20 6.18 6.19 6.17 6.19 41.9K
13:25 6.19 6.19 6.18 6.18 37.0K
13:30 6.17 6.18 6.17 6.18 23.9K
13:35 6.17 6.18 6.17 6.17 108.6K
13:40 6.18 6.18 6.17 6.18 47.0K
13:45 6.17 6.18 6.17 6.18 24.9K
13:50 6.18 6.18 6.17 6.17 57.9K
13:55 6.17 6.18 6.17 6.18 27.1K
14:00 6.18 6.19 6.18 6.19 52.4K
14:05 6.19 6.20 6.18 6.19 202.0K
14:10 6.19 6.20 6.19 6.20 61.2K
14:15 6.19 6.20 6.19 6.19 44.2K
14:20 6.19 6.20 6.19 6.19 24.8K
14:25 6.20 6.20 6.19 6.20 113.4K
14:30 6.20 6.21 6.19 6.20 323.9K
14:35 6.20 6.21 6.19 6.20 88.5K
14:40 6.20 6.20 6.18 6.19 146.2K
14:45 6.19 6.19 6.18 6.19 263.0K
14:50 6.19 6.19 6.18 6.19 162.2K
14:55 6.19 6.20 6.18 6.19 101.0K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据