浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.20 6.16 6.19 449.5K
09:35 6.20 6.22 6.19 6.21 919.0K
09:40 6.21 6.22 6.20 6.21 373.6K
09:45 6.22 6.22 6.20 6.20 420.9K
09:50 6.21 6.22 6.20 6.21 142.4K
09:55 6.20 6.21 6.20 6.21 147.4K
10:00 6.21 6.22 6.20 6.21 116.9K
10:05 6.21 6.22 6.21 6.22 74.1K
10:10 6.22 6.22 6.21 6.22 318.2K
10:15 6.22 6.22 6.20 6.20 215.3K
10:20 6.20 6.22 6.20 6.22 239.6K
10:25 6.22 6.22 6.21 6.21 159.0K
10:30 6.22 6.22 6.20 6.22 155.0K
10:35 6.22 6.22 6.20 6.20 256.3K
10:40 6.20 6.21 6.20 6.20 219.3K
10:45 6.20 6.21 6.19 6.20 103.1K
10:50 6.20 6.20 6.19 6.19 33.0K
10:55 6.19 6.20 6.19 6.20 71.7K
11:00 6.20 6.20 6.19 6.19 32.3K
11:05 6.19 6.20 6.19 6.19 39.9K
11:10 6.20 6.20 6.19 6.19 148.9K
11:15 6.19 6.20 6.19 6.20 98.2K
11:20 6.19 6.21 6.19 6.21 144.4K
11:25 6.21 6.21 6.20 6.21 19.6K
13:00 6.20 6.21 6.20 6.21 154.7K
13:05 6.20 6.20 6.20 6.20 67.9K
13:10 6.20 6.21 6.20 6.21 75.9K
13:15 6.21 6.21 6.20 6.20 126.0K
13:20 6.20 6.21 6.20 6.20 180.5K
13:25 6.21 6.21 6.20 6.21 66.4K
13:30 6.21 6.21 6.20 6.20 52.7K
13:35 6.20 6.21 6.20 6.20 36.6K
13:40 6.20 6.21 6.20 6.21 114.3K
13:45 6.21 6.22 6.20 6.20 129.8K
13:50 6.21 6.22 6.20 6.21 109.4K
13:55 6.22 6.22 6.21 6.21 37.8K
14:00 6.21 6.21 6.20 6.21 237.4K
14:05 6.21 6.21 6.20 6.21 89.9K
14:10 6.21 6.22 6.21 6.21 8.6K
14:15 6.21 6.22 6.21 6.22 41.5K
14:20 6.21 6.22 6.21 6.22 47.7K
14:25 6.22 6.22 6.21 6.21 66.8K
14:30 6.22 6.22 6.21 6.22 95.5K
14:35 6.21 6.22 6.21 6.21 122.9K
14:40 6.21 6.22 6.21 6.22 157.5K
14:45 6.22 6.22 6.21 6.22 80.5K
14:50 6.21 6.22 6.21 6.21 63.4K
14:55 6.21 6.22 6.21 6.21 247.4K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据