浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.13 6.11 6.11 231.7K
09:35 6.11 6.13 6.11 6.11 317.8K
09:40 6.11 6.12 6.10 6.10 181.4K
09:45 6.10 6.12 6.10 6.11 241.9K
09:50 6.10 6.12 6.10 6.12 217.6K
09:55 6.12 6.13 6.11 6.13 94.1K
10:00 6.13 6.13 6.12 6.12 131.1K
10:05 6.13 6.14 6.12 6.13 241.1K
10:10 6.12 6.13 6.12 6.13 38.8K
10:15 6.12 6.14 6.12 6.13 225.8K
10:20 6.13 6.13 6.12 6.13 158.1K
10:25 6.13 6.14 6.12 6.13 60.2K
10:30 6.14 6.14 6.13 6.13 65.1K
10:35 6.14 6.14 6.13 6.14 63.0K
10:40 6.13 6.14 6.13 6.13 104.9K
10:45 6.14 6.14 6.13 6.13 103.0K
10:50 6.13 6.14 6.13 6.13 55.7K
10:55 6.13 6.14 6.13 6.13 44.9K
11:00 6.14 6.14 6.13 6.13 149.3K
11:05 6.13 6.14 6.13 6.14 52.0K
11:10 6.14 6.14 6.13 6.13 38.5K
11:15 6.13 6.14 6.13 6.14 39.1K
11:20 6.14 6.14 6.13 6.14 30.1K
11:25 6.13 6.14 6.13 6.14 23.3K
13:00 6.14 6.14 6.13 6.13 103.5K
13:05 6.13 6.14 6.13 6.13 73.0K
13:10 6.13 6.14 6.13 6.14 425.9K
13:15 6.14 6.14 6.13 6.13 49.5K
13:20 6.13 6.14 6.13 6.14 244.8K
13:25 6.13 6.13 6.12 6.13 202.3K
13:30 6.12 6.14 6.12 6.14 90.1K
13:35 6.14 6.14 6.13 6.13 47.4K
13:40 6.14 6.14 6.13 6.14 73.4K
13:45 6.13 6.14 6.13 6.14 352.1K
13:50 6.14 6.14 6.13 6.13 78.2K
13:55 6.14 6.14 6.13 6.14 145.2K
14:00 6.13 6.15 6.13 6.14 237.8K
14:05 6.15 6.15 6.14 6.15 239.5K
14:10 6.14 6.16 6.14 6.15 116.8K
14:15 6.15 6.16 6.15 6.15 61.4K
14:20 6.15 6.16 6.15 6.16 103.2K
14:25 6.15 6.16 6.15 6.15 90.4K
14:30 6.15 6.16 6.15 6.16 184.3K
14:35 6.15 6.16 6.15 6.16 213.8K
14:40 6.16 6.17 6.15 6.17 238.3K
14:45 6.16 6.18 6.16 6.17 412.8K
14:50 6.18 6.18 6.17 6.18 232.1K
14:55 6.17 6.18 6.17 6.18 79.0K
15:40 6.19 6.19 6.19 6.19 251.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据