浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.21 6.22 6.15 6.17 1,395.6K
09:35 6.16 6.19 6.16 6.17 425.5K
09:40 6.17 6.17 6.16 6.16 528.4K
09:45 6.16 6.18 6.16 6.17 266.1K
09:50 6.17 6.19 6.17 6.18 296.1K
09:55 6.18 6.20 6.18 6.20 177.2K
10:00 6.19 6.22 6.19 6.21 373.9K
10:05 6.21 6.22 6.20 6.22 223.1K
10:10 6.22 6.22 6.21 6.21 218.7K
10:15 6.21 6.22 6.21 6.22 163.1K
10:20 6.22 6.23 6.21 6.21 135.1K
10:25 6.21 6.22 6.21 6.21 109.1K
10:30 6.21 6.22 6.20 6.21 248.9K
10:35 6.22 6.22 6.21 6.21 55.6K
10:40 6.21 6.22 6.21 6.21 75.6K
10:45 6.21 6.23 6.21 6.22 304.8K
10:50 6.22 6.23 6.22 6.23 190.6K
10:55 6.23 6.23 6.21 6.21 167.4K
11:00 6.22 6.23 6.21 6.23 146.1K
11:05 6.22 6.23 6.21 6.22 178.6K
11:10 6.22 6.23 6.21 6.22 114.0K
11:15 6.23 6.23 6.21 6.23 174.2K
11:20 6.22 6.23 6.22 6.23 104.6K
11:25 6.22 6.22 6.20 6.20 366.8K
13:00 6.21 6.21 6.20 6.20 294.9K
13:05 6.20 6.21 6.19 6.20 96.2K
13:10 6.20 6.20 6.20 6.20 57.1K
13:15 6.20 6.21 6.19 6.20 88.2K
13:20 6.20 6.20 6.19 6.19 50.9K
13:25 6.20 6.20 6.19 6.20 27.8K
13:30 6.19 6.20 6.19 6.20 226.7K
13:35 6.20 6.20 6.18 6.18 230.2K
13:40 6.19 6.19 6.18 6.19 114.0K
13:45 6.19 6.19 6.18 6.18 252.8K
13:50 6.19 6.19 6.18 6.19 151.6K
13:55 6.18 6.20 6.18 6.20 169.7K
14:00 6.19 6.21 6.19 6.20 388.2K
14:05 6.20 6.20 6.18 6.19 93.1K
14:10 6.20 6.20 6.18 6.19 188.5K
14:15 6.19 6.20 6.18 6.20 155.0K
14:20 6.19 6.20 6.19 6.19 82.7K
14:25 6.19 6.20 6.19 6.20 60.7K
14:30 6.19 6.20 6.19 6.19 53.7K
14:35 6.19 6.20 6.19 6.19 263.8K
14:40 6.20 6.21 6.19 6.20 309.7K
14:45 6.20 6.21 6.20 6.21 105.4K
14:50 6.21 6.22 6.20 6.21 294.6K
14:55 6.21 6.22 6.21 6.21 115.6K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据