时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.74 |
6.74 |
6.71 |
6.72 |
322.4K |
09:35 |
6.71 |
6.72 |
6.70 |
6.70 |
306.0K |
09:40 |
6.70 |
6.70 |
6.69 |
6.69 |
381.1K |
09:45 |
6.70 |
6.70 |
6.69 |
6.69 |
342.3K |
09:50 |
6.69 |
6.69 |
6.67 |
6.67 |
601.9K |
09:55 |
6.68 |
6.68 |
6.66 |
6.66 |
454.4K |
10:00 |
6.67 |
6.67 |
6.65 |
6.66 |
490.6K |
10:05 |
6.65 |
6.67 |
6.63 |
6.63 |
529.4K |
10:10 |
6.64 |
6.64 |
6.63 |
6.64 |
364.5K |
10:15 |
6.63 |
6.64 |
6.62 |
6.64 |
309.1K |
10:20 |
6.63 |
6.63 |
6.61 |
6.61 |
513.9K |
10:25 |
6.62 |
6.65 |
6.61 |
6.64 |
261.1K |
10:30 |
6.64 |
6.66 |
6.63 |
6.66 |
119.7K |
10:35 |
6.65 |
6.65 |
6.63 |
6.64 |
322.3K |
10:40 |
6.64 |
6.65 |
6.64 |
6.65 |
113.0K |
10:45 |
6.65 |
6.65 |
6.64 |
6.65 |
77.9K |
10:50 |
6.65 |
6.66 |
6.65 |
6.65 |
249.6K |
10:55 |
6.66 |
6.66 |
6.65 |
6.65 |
60.3K |
11:00 |
6.66 |
6.66 |
6.65 |
6.66 |
167.2K |
11:05 |
6.66 |
6.68 |
6.65 |
6.66 |
160.2K |
11:10 |
6.67 |
6.68 |
6.66 |
6.67 |
161.0K |
11:15 |
6.67 |
6.68 |
6.66 |
6.66 |
76.1K |
11:20 |
6.67 |
6.67 |
6.65 |
6.65 |
141.0K |
11:25 |
6.65 |
6.67 |
6.65 |
6.66 |
112.9K |
13:00 |
6.67 |
6.68 |
6.65 |
6.65 |
184.9K |
13:05 |
6.65 |
6.67 |
6.65 |
6.66 |
158.6K |
13:10 |
6.66 |
6.67 |
6.65 |
6.66 |
154.5K |
13:15 |
6.65 |
6.66 |
6.65 |
6.65 |
277.5K |
13:20 |
6.66 |
6.67 |
6.65 |
6.65 |
151.1K |
13:25 |
6.65 |
6.67 |
6.65 |
6.66 |
382.5K |
13:30 |
6.67 |
6.67 |
6.65 |
6.66 |
148.1K |
13:35 |
6.66 |
6.67 |
6.66 |
6.66 |
33.6K |
13:40 |
6.67 |
6.68 |
6.66 |
6.67 |
309.4K |
13:45 |
6.67 |
6.68 |
6.67 |
6.67 |
48.9K |
13:50 |
6.67 |
6.68 |
6.67 |
6.67 |
134.2K |
13:55 |
6.67 |
6.68 |
6.67 |
6.68 |
126.4K |
14:00 |
6.67 |
6.69 |
6.67 |
6.68 |
189.1K |
14:05 |
6.67 |
6.69 |
6.67 |
6.69 |
307.5K |
14:10 |
6.68 |
6.69 |
6.68 |
6.69 |
195.1K |
14:15 |
6.69 |
6.69 |
6.68 |
6.69 |
143.5K |
14:20 |
6.68 |
6.69 |
6.67 |
6.68 |
343.0K |
14:25 |
6.68 |
6.70 |
6.68 |
6.69 |
115.0K |
14:30 |
6.70 |
6.70 |
6.68 |
6.68 |
299.4K |
14:35 |
6.68 |
6.69 |
6.68 |
6.68 |
298.8K |
14:40 |
6.68 |
6.69 |
6.68 |
6.68 |
133.2K |
14:45 |
6.68 |
6.69 |
6.68 |
6.68 |
281.7K |
14:50 |
6.68 |
6.70 |
6.68 |
6.69 |
323.2K |
14:55 |
6.69 |
6.70 |
6.69 |
6.70 |
208.9K |
15:40 |
6.70 |
6.70 |
6.70 |
6.70 |
147.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|